Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 0 | 0 | 0 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | +0.7 (+10%) | 50 |
7 May 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 200 |
3 May 2002 | INR | 7.25 | 7.25 | 7 | 7 | 0.7 | -0.25 (-3.45%) | 1,300 |
2 May 2002 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | +1.2 (+19.83%) | 50 |
25 Apr 2002 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 0.605 | -0.55 (-8.33%) | 600 |
23 Apr 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | -0.5 (-7.04%) | 10 |
22 Apr 2002 | INR | 0 | 0 | 0 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 7 | 7.1 | 7 | 7.1 | 0.71 | +0.1 (+1.43%) | 1,416 |
18 Apr 2002 | INR | 7 | 7.1 | 6.5 | 7 | 0.7 | -0.2 (-2.78%) | 2,405 |
17 Apr 2002 | INR | 7.15 | 7.2 | 7 | 7.2 | 0.72 | +1.2 (+20%) | 2,690 |
16 Apr 2002 | INR | 6 | 6 | 5.75 | 6 | 0.6 | -1.15 (-16.08%) | 1,210 |
15 Apr 2002 | INR | 6 | 7.15 | 6 | 7.15 | 0.715 | +1.15 (+19.17%) | 600 |
12 Apr 2002 | INR | 6 | 6 | 6 | 6 | 0.6 | +1 (+20%) | 100 |
11 Apr 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 5 | 5 | 5 | 5 | 0.5 | +0.75 (+17.65%) | 500 |
4 Apr 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | -1.05 (-19.81%) | 100 |
3 Apr 2002 | INR | 0 | 0 | 0 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |