| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 91.8 | 92.4 | 89.45 | 90.85 | 90.85 | -0.95 (-1.03%) | 19,623 |
| 2 Feb 2022 | INR | 90.35 | 92.7 | 89.75 | 91.8 | 91.8 | +2.35 (+2.63%) | 21,020 |
| 1 Feb 2022 | INR | 91.15 | 92.4 | 87.7 | 89.45 | 89.45 | -0.15 (-0.17%) | 36,264 |
| 31 Jan 2022 | INR | 95.5 | 96.05 | 87.1 | 89.6 | 89.6 | -5.6 (-5.88%) | 86,187 |
| 28 Jan 2022 | INR | 95.9 | 99.05 | 94 | 95.2 | 95.2 | +2.1 (+2.26%) | 44,429 |
| 27 Jan 2022 | INR | 96.75 | 96.75 | 91.25 | 93.1 | 93.1 | -0.95 (-1.01%) | 13,070 |
| 25 Jan 2022 | INR | 92.6 | 95.8 | 88 | 94.05 | 94.05 | +2.8 (+3.07%) | 30,603 |
| 24 Jan 2022 | INR | 96 | 98.4 | 88.6 | 91.25 | 91.25 | -6.05 (-6.22%) | 60,480 |
| 21 Jan 2022 | INR | 97.45 | 102.05 | 95.5 | 97.3 | 97.3 | -0.2 (-0.21%) | 60,136 |
| 20 Jan 2022 | INR | 99.7 | 100.45 | 94.5 | 97.5 | 97.5 | +2.35 (+2.47%) | 60,256 |
| 19 Jan 2022 | INR | 93.2 | 96.4 | 93.2 | 95.15 | 95.15 | +0.05 (+0.05%) | 19,454 |
| 18 Jan 2022 | INR | 100 | 104.65 | 93.95 | 95.1 | 95.1 | -5.75 (-5.70%) | 69,448 |
| 17 Jan 2022 | INR | 98.5 | 102.15 | 96.5 | 100.85 | 100.85 | +4.6 (+4.78%) | 43,353 |
| 14 Jan 2022 | INR | 93.75 | 98.35 | 93.75 | 96.25 | 96.25 | +0.55 (+0.57%) | 48,724 |
| 13 Jan 2022 | INR | 93.2 | 99.5 | 93.2 | 95.7 | 95.7 | +1.45 (+1.54%) | 39,253 |
| 12 Jan 2022 | INR | 99.25 | 99.25 | 93.5 | 94.25 | 94.25 | -2.25 (-2.33%) | 38,535 |
| 11 Jan 2022 | INR | 97 | 97.1 | 95.45 | 96.5 | 96.5 | +0.15 (+0.16%) | 20,435 |
| 10 Jan 2022 | INR | 96.3 | 98.85 | 93.3 | 96.35 | 96.35 | +4.2 (+4.56%) | 43,822 |
| 7 Jan 2022 | INR | 92.25 | 98 | 91.1 | 92.15 | 92.15 | +0.15 (+0.16%) | 36,616 |
| 6 Jan 2022 | INR | 93.3 | 95.1 | 91.15 | 92 | 92 | -1.95 (-2.08%) | 39,181 |
| 5 Jan 2022 | INR | 94.8 | 95.05 | 92.25 | 93.95 | 93.95 | -1 (-1.05%) | 27,925 |
| 4 Jan 2022 | INR | 98 | 99 | 94.4 | 94.95 | 94.95 | -2.35 (-2.42%) | 24,525 |
| 3 Jan 2022 | INR | 93 | 102.3 | 93 | 97.3 | 97.3 | +3.9 (+4.18%) | 115,818 |
| 31 Dec 2021 | INR | 92.3 | 96.35 | 92.3 | 93.4 | 93.4 | -0.45 (-0.48%) | 43,298 |
| 30 Dec 2021 | INR | 98 | 102.5 | 90.15 | 93.85 | 93.85 | -5.5 (-5.54%) | 249,694 |
| 29 Dec 2021 | INR | 90 | 101.7 | 86.1 | 99.35 | 99.35 | +12.85 (+14.86%) | 274,060 |
| 28 Dec 2021 | INR | 86 | 87 | 83 | 86.5 | 86.5 | +2.4 (+2.85%) | 9,518 |
| 27 Dec 2021 | INR | 82.65 | 85.7 | 81 | 84.1 | 84.1 | +1.05 (+1.26%) | 14,889 |
| 24 Dec 2021 | INR | 82.9 | 84.65 | 82.8 | 83.05 | 83.05 | -1.45 (-1.72%) | 5,366 |
| 23 Dec 2021 | INR | 88.15 | 88.15 | 83.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 20,152 |
