| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 72.85 | 73.65 | 71.4 | 71.7 | 71.7 | -0.55 (-0.76%) | 2,700 |
| 10 Nov 2021 | INR | 73.35 | 74.45 | 71.65 | 72.25 | 72.25 | -1.15 (-1.57%) | 7,473 |
| 9 Nov 2021 | INR | 73.45 | 73.65 | 72.9 | 73.4 | 73.4 | -0.05 (-0.07%) | 4,753 |
| 8 Nov 2021 | INR | 75.05 | 75.05 | 73.3 | 73.45 | 73.45 | -1.5 (-2.00%) | 5,720 |
| 4 Nov 2021 | INR | 75.1 | 76.3 | 74.55 | 74.95 | 74.95 | -0.15 (-0.20%) | 225 |
| 3 Nov 2021 | INR | 78.9 | 78.9 | 75 | 75.1 | 75.1 | -2.45 (-3.16%) | 9,389 |
| 2 Nov 2021 | INR | 77 | 78.1 | 76.2 | 77.55 | 77.55 | +1.75 (+2.31%) | 8,406 |
| 1 Nov 2021 | INR | 79.6 | 82.35 | 75 | 75.8 | 75.8 | -1.4 (-1.81%) | 31,647 |
| 29 Oct 2021 | INR | 74.85 | 80 | 73.3 | 77.2 | 77.2 | +3.95 (+5.39%) | 12,167 |
| 28 Oct 2021 | INR | 75.85 | 78.05 | 72 | 73.25 | 73.25 | -0.1 (-0.14%) | 4,726 |
| 27 Oct 2021 | INR | 73.6 | 75.5 | 72.7 | 73.35 | 73.35 | +0.8 (+1.10%) | 4,802 |
| 26 Oct 2021 | INR | 71.1 | 73.85 | 70.45 | 72.55 | 72.55 | +1.5 (+2.11%) | 8,482 |
| 25 Oct 2021 | INR | 83 | 83 | 69.35 | 71.05 | 71.05 | -0.4 (-0.56%) | 5,375 |
| 22 Oct 2021 | INR | 73.8 | 74.65 | 69.55 | 71.45 | 71.45 | -1.4 (-1.92%) | 22,775 |
| 21 Oct 2021 | INR | 77.9 | 77.9 | 71.9 | 72.85 | 72.85 | -1.4 (-1.89%) | 16,257 |
| 20 Oct 2021 | INR | 76.6 | 78 | 73.7 | 74.25 | 74.25 | -2.25 (-2.94%) | 10,586 |
| 19 Oct 2021 | INR | 79.8 | 80.55 | 75.8 | 76.5 | 76.5 | -2.85 (-3.59%) | 25,206 |
| 18 Oct 2021 | INR | 78.2 | 79.9 | 77.65 | 79.35 | 79.35 | +1.45 (+1.86%) | 19,920 |
| 14 Oct 2021 | INR | 80.45 | 81.15 | 77 | 77.9 | 77.9 | -1.65 (-2.07%) | 11,711 |
| 13 Oct 2021 | INR | 78.75 | 80.8 | 78.75 | 79.55 | 79.55 | +1.65 (+2.12%) | 10,060 |
| 12 Oct 2021 | INR | 79.5 | 79.8 | 76 | 77.9 | 77.9 | -1.25 (-1.58%) | 31,493 |
| 11 Oct 2021 | INR | 80.7 | 80.95 | 78.25 | 79.15 | 79.15 | -1.3 (-1.62%) | 15,653 |
| 8 Oct 2021 | INR | 84.1 | 84.45 | 79.8 | 80.45 | 80.45 | -2.5 (-3.01%) | 22,807 |
| 7 Oct 2021 | INR | 81.35 | 86.85 | 79.05 | 82.95 | 82.95 | +4.85 (+6.21%) | 50,566 |
| 6 Oct 2021 | INR | 82.45 | 82.95 | 77.5 | 78.1 | 78.1 | -3.45 (-4.23%) | 17,035 |
| 5 Oct 2021 | INR | 81 | 83.55 | 79.4 | 81.55 | 81.55 | +1.8 (+2.26%) | 44,509 |
| 4 Oct 2021 | INR | 80.1 | 81.8 | 79.45 | 79.75 | 79.75 | -0.35 (-0.44%) | 15,814 |
| 1 Oct 2021 | INR | 74.1 | 81.4 | 74.1 | 80.1 | 80.1 | +2.55 (+3.29%) | 30,936 |
| 30 Sep 2021 | INR | 77.85 | 79 | 77.05 | 77.55 | 77.55 | -0.4 (-0.51%) | 6,738 |
| 29 Sep 2021 | INR | 77.25 | 79.15 | 75.8 | 77.95 | 77.95 | -0.2 (-0.26%) | 15,074 |
