| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 60.7 | 64.35 | 60.7 | 61.95 | 61.95 | -2.1 (-3.28%) | 11,618 |
| 16 Aug 2021 | INR | 70 | 70 | 61.2 | 64.05 | 64.05 | -1 (-1.54%) | 27,554 |
| 13 Aug 2021 | INR | 69 | 69 | 64.55 | 65.05 | 65.05 | -2.6 (-3.84%) | 27,172 |
| 12 Aug 2021 | INR | 65.95 | 68.85 | 65.15 | 67.65 | 67.65 | +2.95 (+4.56%) | 89,457 |
| 11 Aug 2021 | INR | 67 | 70.9 | 64.05 | 64.7 | 64.7 | -6.2 (-8.74%) | 49,650 |
| 10 Aug 2021 | INR | 73.75 | 73.95 | 70.25 | 70.9 | 70.9 | -2.9 (-3.93%) | 17,799 |
| 9 Aug 2021 | INR | 79.15 | 79.15 | 73.35 | 73.8 | 73.8 | -3.8 (-4.90%) | 14,721 |
| 6 Aug 2021 | INR | 74.1 | 80.2 | 74.1 | 77.6 | 77.6 | 0.0 (0.0%) | 6,093 |
| 5 Aug 2021 | INR | 79.6 | 79.75 | 74.75 | 77.6 | 77.6 | -0.2 (-0.26%) | 33,148 |
| 4 Aug 2021 | INR | 80.55 | 81.3 | 76.2 | 77.8 | 77.8 | -2.3 (-2.87%) | 20,175 |
| 3 Aug 2021 | INR | 81.55 | 82.9 | 78.5 | 80.1 | 80.1 | +0.05 (+0.06%) | 16,331 |
| 2 Aug 2021 | INR | 83.4 | 86.8 | 78.7 | 80.05 | 80.05 | -1.6 (-1.96%) | 39,494 |
| 30 Jul 2021 | INR | 83 | 83.75 | 81 | 81.65 | 81.65 | +4.55 (+5.90%) | 39,544 |
| 29 Jul 2021 | INR | 75.3 | 79.8 | 75.3 | 77.1 | 77.1 | +0.1 (+0.13%) | 21,920 |
| 28 Jul 2021 | INR | 80.35 | 80.35 | 75.7 | 77 | 77 | -1.75 (-2.22%) | 10,410 |
| 27 Jul 2021 | INR | 81.15 | 81.85 | 77.55 | 78.75 | 78.75 | -1.25 (-1.56%) | 8,410 |
| 26 Jul 2021 | INR | 79.5 | 81.9 | 78.9 | 80 | 80 | +2.65 (+3.43%) | 15,274 |
| 23 Jul 2021 | INR | 79.95 | 79.95 | 76.75 | 77.35 | 77.35 | -0.7 (-0.90%) | 3,626 |
| 22 Jul 2021 | INR | 78.4 | 79.8 | 77.45 | 78.05 | 78.05 | +1.2 (+1.56%) | 4,283 |
| 20 Jul 2021 | INR | 77.25 | 79 | 76.1 | 76.85 | 76.85 | -1.05 (-1.35%) | 11,310 |
| 19 Jul 2021 | INR | 80 | 80 | 77 | 77.9 | 77.9 | -1.45 (-1.83%) | 21,182 |
| 16 Jul 2021 | INR | 81 | 81.4 | 76.8 | 79.35 | 79.35 | -2.05 (-2.52%) | 37,775 |
| 15 Jul 2021 | INR | 80.35 | 83.5 | 79.65 | 81.4 | 81.4 | +2.45 (+3.10%) | 29,675 |
| 14 Jul 2021 | INR | 83.9 | 83.9 | 78.65 | 78.95 | 78.95 | -2.15 (-2.65%) | 24,644 |
| 13 Jul 2021 | INR | 85.6 | 87.05 | 80.5 | 81.1 | 81.1 | -0.35 (-0.43%) | 46,892 |
| 12 Jul 2021 | INR | 78.5 | 81.45 | 74.3 | 81.45 | 81.45 | +7.4 (+9.99%) | 31,641 |
| 9 Jul 2021 | INR | 75.05 | 75.8 | 72.7 | 74.05 | 74.05 | -1 (-1.33%) | 16,482 |
| 8 Jul 2021 | INR | 76.05 | 79.4 | 74.3 | 75.05 | 75.05 | -0.65 (-0.86%) | 24,720 |
| 7 Jul 2021 | INR | 73.45 | 76.05 | 73.45 | 75.7 | 75.7 | +0.45 (+0.60%) | 11,193 |
| 6 Jul 2021 | INR | 77.2 | 77.8 | 74.55 | 75.25 | 75.25 | -0.4 (-0.53%) | 13,458 |
