| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 77 | 78.05 | 74.45 | 75.65 | 75.65 | +0.25 (+0.33%) | 21,492 |
| 2 Jul 2021 | INR | 76.1 | 77.65 | 74.55 | 75.4 | 75.4 | +0.8 (+1.07%) | 23,039 |
| 1 Jul 2021 | INR | 73.5 | 76.9 | 72.3 | 74.6 | 74.6 | -1.3 (-1.71%) | 13,193 |
| 30 Jun 2021 | INR | 78.3 | 78.3 | 74.6 | 75.9 | 75.9 | -0.85 (-1.11%) | 32,129 |
| 29 Jun 2021 | INR | 77.45 | 80.15 | 76.5 | 76.75 | 76.75 | -1.15 (-1.48%) | 7,905 |
| 28 Jun 2021 | INR | 75.05 | 79.75 | 73.65 | 77.9 | 77.9 | +3.25 (+4.35%) | 21,128 |
| 25 Jun 2021 | INR | 75.15 | 77 | 71.75 | 74.65 | 74.65 | -2.15 (-2.80%) | 28,950 |
| 24 Jun 2021 | INR | 75.5 | 79 | 75.5 | 76.8 | 76.8 | +0.3 (+0.39%) | 19,750 |
| 23 Jun 2021 | INR | 76.75 | 80 | 76 | 76.5 | 76.5 | -1.95 (-2.49%) | 18,918 |
| 22 Jun 2021 | INR | 81 | 84 | 77.05 | 78.45 | 78.45 | -0.95 (-1.20%) | 71,789 |
| 21 Jun 2021 | INR | 67.1 | 79.5 | 67.1 | 79.4 | 79.4 | +7.1 (+9.82%) | 86,377 |
| 18 Jun 2021 | INR | 72.9 | 75.65 | 69.95 | 72.3 | 72.3 | -2.2 (-2.95%) | 35,977 |
| 17 Jun 2021 | INR | 76.5 | 78.75 | 74 | 74.5 | 74.5 | -3.1 (-3.99%) | 18,646 |
| 16 Jun 2021 | INR | 78 | 79.8 | 76.1 | 77.6 | 77.6 | -0.45 (-0.58%) | 33,890 |
| 15 Jun 2021 | INR | 80.45 | 81.65 | 77.9 | 78.05 | 78.05 | -0.8 (-1.01%) | 37,005 |
| 14 Jun 2021 | INR | 79.3 | 81 | 74.9 | 78.85 | 78.85 | -0.45 (-0.57%) | 77,676 |
| 11 Jun 2021 | INR | 85.1 | 87.45 | 77.55 | 79.3 | 79.3 | -5.85 (-6.87%) | 180,049 |
| 10 Jun 2021 | INR | 83.1 | 89.15 | 81.1 | 85.15 | 85.15 | +4.1 (+5.06%) | 240,088 |
| 9 Jun 2021 | INR | 72.5 | 81.15 | 70 | 81.05 | 81.05 | +7.25 (+9.82%) | 400,254 |
| 8 Jun 2021 | INR | 71.25 | 74.25 | 68.9 | 73.8 | 73.8 | +3.95 (+5.65%) | 227,227 |
| 7 Jun 2021 | INR | 63.1 | 73.3 | 63 | 69.85 | 69.85 | +7.7 (+12.39%) | 303,200 |
| 4 Jun 2021 | INR | 57.05 | 63 | 56.5 | 62.15 | 62.15 | +5.7 (+10.10%) | 202,828 |
| 3 Jun 2021 | INR | 55.35 | 57.25 | 53.5 | 56.45 | 56.45 | +2.6 (+4.83%) | 33,729 |
| 2 Jun 2021 | INR | 52.85 | 54.5 | 52.5 | 53.85 | 53.85 | +1.8 (+3.46%) | 49,234 |
| 1 Jun 2021 | INR | 54.8 | 55.1 | 51.9 | 52.05 | 52.05 | -2.15 (-3.97%) | 29,092 |
| 31 May 2021 | INR | 58.7 | 58.8 | 54 | 54.2 | 54.2 | -2.05 (-3.64%) | 41,463 |
| 28 May 2021 | INR | 58.65 | 58.85 | 55.5 | 56.25 | 56.25 | -2.2 (-3.76%) | 55,922 |
| 27 May 2021 | INR | 56.3 | 61.25 | 56.3 | 58.45 | 58.45 | +2.9 (+5.22%) | 218,803 |
| 26 May 2021 | INR | 53.5 | 57 | 52.1 | 55.55 | 55.55 | +4.15 (+8.07%) | 116,059 |
| 25 May 2021 | INR | 51 | 51.8 | 50.8 | 51.4 | 51.4 | +0.7 (+1.38%) | 11,166 |
