| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 49 | 51.6 | 49 | 50.7 | 50.7 | +0.45 (+0.90%) | 29,066 |
| 21 May 2021 | INR | 52.95 | 52.95 | 49.65 | 50.25 | 50.25 | -1.35 (-2.62%) | 27,806 |
| 20 May 2021 | INR | 52.25 | 52.9 | 51.1 | 51.6 | 51.6 | +0.4 (+0.78%) | 23,457 |
| 19 May 2021 | INR | 50.3 | 52.35 | 48.9 | 51.2 | 51.2 | +0.9 (+1.79%) | 53,953 |
| 18 May 2021 | INR | 53.05 | 54.5 | 49.8 | 50.3 | 50.3 | -1.7 (-3.27%) | 35,635 |
| 17 May 2021 | INR | 52.5 | 56 | 50.75 | 52 | 52 | +0.6 (+1.17%) | 36,807 |
| 14 May 2021 | INR | 48.5 | 54.45 | 47.75 | 51.4 | 51.4 | +4.05 (+8.55%) | 130,832 |
| 12 May 2021 | INR | 51.5 | 51.5 | 45.8 | 47.35 | 47.35 | -0.3 (-0.63%) | 71,142 |
| 11 May 2021 | INR | 42.4 | 49.85 | 41.95 | 47.65 | 47.65 | +6.1 (+14.68%) | 129,920 |
| 10 May 2021 | INR | 40.4 | 41.9 | 39.4 | 41.55 | 41.55 | +1.7 (+4.27%) | 32,337 |
| 7 May 2021 | INR | 40.85 | 41.15 | 39.55 | 39.85 | 39.85 | -0.4 (-0.99%) | 43,715 |
| 6 May 2021 | INR | 40 | 40.45 | 39 | 40.25 | 40.25 | +0.85 (+2.16%) | 5,281 |
| 5 May 2021 | INR | 39.9 | 40.6 | 39.05 | 39.4 | 39.4 | -0.55 (-1.38%) | 26,486 |
| 4 May 2021 | INR | 40.5 | 41 | 39.5 | 39.95 | 39.95 | +0.15 (+0.38%) | 12,036 |
| 3 May 2021 | INR | 39 | 40.2 | 38.9 | 39.8 | 39.8 | +2.2 (+5.85%) | 6,634 |
| 30 Apr 2021 | INR | 38.3 | 38.3 | 37.45 | 37.6 | 37.6 | -0.1 (-0.27%) | 2,277 |
| 29 Apr 2021 | INR | 38.5 | 38.5 | 37.1 | 37.7 | 37.7 | -0.45 (-1.18%) | 20,327 |
| 28 Apr 2021 | INR | 38.3 | 38.3 | 37.2 | 38.15 | 38.15 | +0.6 (+1.60%) | 5,146 |
| 27 Apr 2021 | INR | 37.85 | 38.45 | 37.15 | 37.55 | 37.55 | +0.75 (+2.04%) | 7,834 |
| 26 Apr 2021 | INR | 36.5 | 38.6 | 36.05 | 36.8 | 36.8 | -0.95 (-2.52%) | 14,235 |
| 23 Apr 2021 | INR | 39.5 | 39.5 | 37.7 | 37.75 | 37.75 | +0.55 (+1.48%) | 240 |
| 22 Apr 2021 | INR | 37.5 | 38.1 | 37 | 37.2 | 37.2 | -0.3 (-0.80%) | 6,047 |
| 20 Apr 2021 | INR | 38.5 | 38.55 | 37.5 | 37.5 | 37.5 | +0.15 (+0.40%) | 2,295 |
| 19 Apr 2021 | INR | 38.35 | 38.35 | 36.6 | 37.35 | 37.35 | -1.1 (-2.86%) | 3,947 |
| 16 Apr 2021 | INR | 39.1 | 39.65 | 37.75 | 38.45 | 38.45 | -0.65 (-1.66%) | 7,802 |
| 15 Apr 2021 | INR | 39 | 39.7 | 38.25 | 39.1 | 39.1 | +0.1 (+0.26%) | 16,194 |
| 13 Apr 2021 | INR | 38.85 | 39.4 | 38.85 | 39 | 39 | -0.1 (-0.26%) | 2,252 |
| 12 Apr 2021 | INR | 41.95 | 41.95 | 39.1 | 39.1 | 39.1 | -2 (-4.87%) | 4,562 |
| 9 Apr 2021 | INR | 40.8 | 41.9 | 39.7 | 41.1 | 41.1 | +1.1 (+2.75%) | 7,846 |
| 8 Apr 2021 | INR | 40 | 40.4 | 38.75 | 40 | 40 | 0.0 (0.0%) | 3,820 |
