| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 39 | 40.7 | 38.1 | 40 | 40 | +0.05 (+0.13%) | 8,921 |
| 6 Apr 2021 | INR | 39.1 | 40.85 | 37.7 | 39.95 | 39.95 | +0.95 (+2.44%) | 5,449 |
| 5 Apr 2021 | INR | 43.35 | 43.35 | 38.5 | 39 | 39 | -0.15 (-0.38%) | 2,419 |
| 1 Apr 2021 | INR | 37.7 | 39.4 | 37.1 | 39.15 | 39.15 | +1.15 (+3.03%) | 16,665 |
| 31 Mar 2021 | INR | 38.3 | 39.05 | 37 | 38 | 38 | +0.3 (+0.80%) | 17,144 |
| 30 Mar 2021 | INR | 37.8 | 37.95 | 37.1 | 37.7 | 37.7 | +0.2 (+0.53%) | 5,455 |
| 26 Mar 2021 | INR | 37.5 | 38.2 | 37.25 | 37.5 | 37.5 | +0.4 (+1.08%) | 23,003 |
| 25 Mar 2021 | INR | 36.5 | 38.3 | 36.5 | 37.1 | 37.1 | -0.8 (-2.11%) | 14,710 |
| 24 Mar 2021 | INR | 38.4 | 38.9 | 36.8 | 37.9 | 37.9 | -0.15 (-0.39%) | 5,588 |
| 23 Mar 2021 | INR | 38.25 | 38.8 | 35.3 | 38.05 | 38.05 | +0.25 (+0.66%) | 9,441 |
| 22 Mar 2021 | INR | 38.9 | 38.9 | 36.1 | 37.8 | 37.8 | +0.65 (+1.75%) | 3,621 |
| 19 Mar 2021 | INR | 37.65 | 38 | 36.8 | 37.15 | 37.15 | -0.45 (-1.20%) | 5,590 |
| 18 Mar 2021 | INR | 39.05 | 39.05 | 37.1 | 37.6 | 37.6 | -0.15 (-0.40%) | 2,562 |
| 17 Mar 2021 | INR | 38.5 | 39.4 | 36.3 | 37.75 | 37.75 | -0.95 (-2.45%) | 15,784 |
| 16 Mar 2021 | INR | 38.55 | 38.9 | 38.4 | 38.7 | 38.7 | +0.2 (+0.52%) | 2,339 |
| 15 Mar 2021 | INR | 39.2 | 40.65 | 38.45 | 38.5 | 38.5 | -0.7 (-1.79%) | 7,235 |
| 12 Mar 2021 | INR | 39.4 | 40.1 | 38.6 | 39.2 | 39.2 | -0.15 (-0.38%) | 12,436 |
| 10 Mar 2021 | INR | 40 | 40.8 | 39.35 | 39.35 | 39.35 | -0.45 (-1.13%) | 3,671 |
| 9 Mar 2021 | INR | 41 | 41 | 39.4 | 39.8 | 39.8 | -0.5 (-1.24%) | 9,694 |
| 8 Mar 2021 | INR | 41 | 41.65 | 39 | 40.3 | 40.3 | +0.3 (+0.75%) | 42,277 |
| 5 Mar 2021 | INR | 40 | 40.65 | 39 | 40 | 40 | -0.1 (-0.25%) | 12,120 |
| 4 Mar 2021 | INR | 40.1 | 41 | 39.55 | 40.1 | 40.1 | +0.1 (+0.25%) | 4,393 |
| 3 Mar 2021 | INR | 40.8 | 40.8 | 39.65 | 40 | 40 | -1.15 (-2.79%) | 8,619 |
| 2 Mar 2021 | INR | 41.55 | 41.55 | 39.55 | 41.15 | 41.15 | +0.2 (+0.49%) | 6,836 |
| 1 Mar 2021 | INR | 38.95 | 41.55 | 37.95 | 40.95 | 40.95 | +2.35 (+6.09%) | 44,078 |
| 26 Feb 2021 | INR | 40 | 40 | 37.75 | 38.6 | 38.6 | -1.15 (-2.89%) | 15,086 |
| 25 Feb 2021 | INR | 38.65 | 40 | 38.5 | 39.75 | 39.75 | +1.1 (+2.85%) | 9,969 |
| 24 Feb 2021 | INR | 39.95 | 40 | 37.3 | 38.65 | 38.65 | -0.4 (-1.02%) | 21,329 |
| 23 Feb 2021 | INR | 39 | 39.15 | 38.4 | 39.05 | 39.05 | +0.1 (+0.26%) | 3,433 |
| 22 Feb 2021 | INR | 39.05 | 39.35 | 38.3 | 38.95 | 38.95 | +0.35 (+0.91%) | 4,637 |
