| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 38.05 | 38.95 | 37.5 | 38.6 | 38.6 | +0.7 (+1.85%) | 6,241 |
| 18 Feb 2021 | INR | 38.6 | 38.7 | 37.65 | 37.9 | 37.9 | -0.4 (-1.04%) | 18,980 |
| 17 Feb 2021 | INR | 38.15 | 39 | 38.05 | 38.3 | 38.3 | +0.15 (+0.39%) | 5,943 |
| 16 Feb 2021 | INR | 38.5 | 38.55 | 37.3 | 38.15 | 38.15 | -0.7 (-1.80%) | 6,242 |
| 15 Feb 2021 | INR | 38.45 | 39 | 37.2 | 38.85 | 38.85 | +0.8 (+2.10%) | 24,654 |
| 12 Feb 2021 | INR | 39.1 | 39.8 | 37.9 | 38.05 | 38.05 | -0.85 (-2.19%) | 13,181 |
| 11 Feb 2021 | INR | 39.75 | 39.8 | 38.8 | 38.9 | 38.9 | -1.3 (-3.23%) | 10,481 |
| 10 Feb 2021 | INR | 40 | 40.45 | 39.6 | 40.2 | 40.2 | +0.1 (+0.25%) | 5,865 |
| 9 Feb 2021 | INR | 40.55 | 41.65 | 39.95 | 40.1 | 40.1 | -0.95 (-2.31%) | 22,778 |
| 8 Feb 2021 | INR | 41 | 41.25 | 40.2 | 41.05 | 41.05 | +0.5 (+1.23%) | 8,265 |
| 5 Feb 2021 | INR | 43 | 43 | 40.25 | 40.55 | 40.55 | -2.3 (-5.37%) | 9,941 |
| 4 Feb 2021 | INR | 42.85 | 43.3 | 42 | 42.85 | 42.85 | +0.85 (+2.02%) | 10,326 |
| 3 Feb 2021 | INR | 41.5 | 42.2 | 41.4 | 42 | 42 | +0.5 (+1.20%) | 14,291 |
| 2 Feb 2021 | INR | 41.7 | 41.7 | 41.1 | 41.5 | 41.5 | +0.75 (+1.84%) | 3,531 |
| 1 Feb 2021 | INR | 40.55 | 40.8 | 40.55 | 40.75 | 40.75 | +0.75 (+1.88%) | 515 |
| 29 Jan 2021 | INR | 41 | 41 | 39.2 | 40 | 40 | -0.4 (-0.99%) | 22,139 |
| 28 Jan 2021 | INR | 40.65 | 42 | 40.25 | 40.4 | 40.4 | +0.35 (+0.87%) | 3,038 |
| 27 Jan 2021 | INR | 40.6 | 41.35 | 39.8 | 40.05 | 40.05 | -1.15 (-2.79%) | 8,973 |
| 25 Jan 2021 | INR | 42.4 | 42.4 | 40 | 41.2 | 41.2 | +0.6 (+1.48%) | 10,477 |
| 22 Jan 2021 | INR | 41.95 | 41.95 | 40.5 | 40.6 | 40.6 | -1.6 (-3.79%) | 2,930 |
| 21 Jan 2021 | INR | 42 | 43.2 | 42 | 42.2 | 42.2 | -0.25 (-0.59%) | 6,548 |
| 20 Jan 2021 | INR | 40.9 | 42.9 | 40.9 | 42.45 | 42.45 | +0.8 (+1.92%) | 6,729 |
| 19 Jan 2021 | INR | 42.1 | 42.65 | 41.15 | 41.65 | 41.65 | -0.35 (-0.83%) | 7,852 |
| 18 Jan 2021 | INR | 43.7 | 43.7 | 41.5 | 42 | 42 | -0.8 (-1.87%) | 7,532 |
| 15 Jan 2021 | INR | 42.6 | 43.55 | 41.75 | 42.8 | 42.8 | 0.0 (0.0%) | 6,320 |
| 14 Jan 2021 | INR | 44.4 | 44.4 | 42 | 42.8 | 42.8 | -0.4 (-0.93%) | 3,722 |
| 13 Jan 2021 | INR | 43.6 | 44.25 | 42.95 | 43.2 | 43.2 | -0.45 (-1.03%) | 14,892 |
| 12 Jan 2021 | INR | 44.5 | 44.5 | 42.35 | 43.65 | 43.65 | +1.15 (+2.71%) | 9,434 |
| 11 Jan 2021 | INR | 44.3 | 44.3 | 42.5 | 42.5 | 42.5 | -1.15 (-2.63%) | 3,928 |
| 8 Jan 2021 | INR | 45.3 | 45.5 | 43.45 | 43.65 | 43.65 | -0.6 (-1.36%) | 19,819 |
