| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 45.35 | 45.7 | 43.5 | 44.25 | 44.25 | -0.1 (-0.23%) | 16,720 |
| 6 Jan 2021 | INR | 45.8 | 46 | 44.3 | 44.35 | 44.35 | -0.4 (-0.89%) | 16,263 |
| 5 Jan 2021 | INR | 43.2 | 45.65 | 43.2 | 44.75 | 44.75 | -0.35 (-0.78%) | 23,302 |
| 4 Jan 2021 | INR | 46.05 | 47.25 | 44.7 | 45.1 | 45.1 | -1.45 (-3.11%) | 22,104 |
| 1 Jan 2021 | INR | 45 | 47 | 43.8 | 46.55 | 46.55 | +0.65 (+1.42%) | 25,758 |
| 31 Dec 2020 | INR | 45.55 | 46.25 | 43.75 | 45.9 | 45.9 | +1.25 (+2.80%) | 87,035 |
| 30 Dec 2020 | INR | 42.5 | 46.25 | 42.1 | 44.65 | 44.65 | +1.9 (+4.44%) | 86,801 |
| 29 Dec 2020 | INR | 44 | 44 | 42 | 42.75 | 42.75 | -0.5 (-1.16%) | 11,286 |
| 28 Dec 2020 | INR | 42.05 | 43.5 | 41.8 | 43.25 | 43.25 | +1.3 (+3.10%) | 4,865 |
| 24 Dec 2020 | INR | 41.95 | 42.7 | 41.45 | 41.95 | 41.95 | +0.3 (+0.72%) | 4,364 |
| 23 Dec 2020 | INR | 42.45 | 42.8 | 40.5 | 41.65 | 41.65 | +0.05 (+0.12%) | 28,313 |
| 22 Dec 2020 | INR | 40.9 | 41.85 | 39.3 | 41.6 | 41.6 | +1.3 (+3.23%) | 10,438 |
| 21 Dec 2020 | INR | 44 | 44 | 40 | 40.3 | 40.3 | -1.35 (-3.24%) | 11,864 |
| 18 Dec 2020 | INR | 42.15 | 42.2 | 40.9 | 41.65 | 41.65 | -1.6 (-3.70%) | 6,994 |
| 17 Dec 2020 | INR | 44 | 44.95 | 42.45 | 43.25 | 43.25 | -0.45 (-1.03%) | 63,172 |
| 16 Dec 2020 | INR | 40.9 | 44 | 40.5 | 43.7 | 43.7 | +2.75 (+6.72%) | 39,350 |
| 15 Dec 2020 | INR | 40.25 | 41.5 | 39.55 | 40.95 | 40.95 | +0.6 (+1.49%) | 11,066 |
| 14 Dec 2020 | INR | 43.5 | 43.5 | 40.25 | 40.35 | 40.35 | -0.85 (-2.06%) | 11,232 |
| 11 Dec 2020 | INR | 42.1 | 42.1 | 41 | 41.2 | 41.2 | -0.75 (-1.79%) | 2,130 |
| 10 Dec 2020 | INR | 42.95 | 42.95 | 41.05 | 41.95 | 41.95 | -1.2 (-2.78%) | 13,231 |
| 9 Dec 2020 | INR | 39.05 | 44.15 | 39.05 | 43.15 | 43.15 | +2.55 (+6.28%) | 71,252 |
| 8 Dec 2020 | INR | 40.65 | 41 | 39.65 | 40.6 | 40.6 | 0.0 (0.0%) | 8,123 |
| 7 Dec 2020 | INR | 41 | 41.1 | 40 | 40.6 | 40.6 | -0.15 (-0.37%) | 9,527 |
| 4 Dec 2020 | INR | 41.4 | 41.85 | 40.4 | 40.75 | 40.75 | -0.9 (-2.16%) | 11,359 |
| 3 Dec 2020 | INR | 42 | 42.2 | 41.5 | 41.65 | 41.65 | +0.15 (+0.36%) | 9,144 |
| 2 Dec 2020 | INR | 41.5 | 42.25 | 39.95 | 41.5 | 41.5 | +2.3 (+5.87%) | 19,479 |
| 1 Dec 2020 | INR | 39.75 | 39.8 | 39.1 | 39.2 | 39.2 | -0.05 (-0.13%) | 2,680 |
| 27 Nov 2020 | INR | 39.5 | 39.75 | 39 | 39.25 | 39.25 | -0.5 (-1.26%) | 5,585 |
| 26 Nov 2020 | INR | 39.35 | 40.35 | 38.55 | 39.75 | 39.75 | +0.25 (+0.63%) | 4,905 |
| 25 Nov 2020 | INR | 40.05 | 41.15 | 39.35 | 39.5 | 39.5 | -0.55 (-1.37%) | 2,832 |
