| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 41 | 41 | 40 | 40.05 | 40.05 | -0.95 (-2.32%) | 4,299 |
| 23 Nov 2020 | INR | 39.1 | 42.4 | 39.1 | 41 | 41 | -0.6 (-1.44%) | 9,455 |
| 20 Nov 2020 | INR | 41.75 | 42.1 | 39.7 | 41.6 | 41.6 | +0.45 (+1.09%) | 24,656 |
| 19 Nov 2020 | INR | 40 | 42.45 | 39.8 | 41.15 | 41.15 | +1.7 (+4.31%) | 39,541 |
| 18 Nov 2020 | INR | 39.9 | 40.45 | 39.15 | 39.45 | 39.45 | -0.3 (-0.75%) | 15,006 |
| 17 Nov 2020 | INR | 40 | 40.4 | 39 | 39.75 | 39.75 | -1.15 (-2.81%) | 5,121 |
| 13 Nov 2020 | INR | 40.75 | 41.7 | 39.65 | 40.9 | 40.9 | +0.25 (+0.62%) | 10,416 |
| 12 Nov 2020 | INR | 39.7 | 40.95 | 39.7 | 40.65 | 40.65 | +1.1 (+2.78%) | 3,760 |
| 11 Nov 2020 | INR | 38.65 | 40.8 | 38.6 | 39.55 | 39.55 | -0.8 (-1.98%) | 15,047 |
| 10 Nov 2020 | INR | 41.25 | 41.5 | 40.2 | 40.35 | 40.35 | -0.55 (-1.34%) | 12,612 |
| 9 Nov 2020 | INR | 42.6 | 43 | 40.6 | 40.9 | 40.9 | -0.95 (-2.27%) | 8,785 |
| 6 Nov 2020 | INR | 43.05 | 43.05 | 37 | 41.85 | 41.85 | -1.15 (-2.67%) | 38,147 |
| 5 Nov 2020 | INR | 41.9 | 44.8 | 41.9 | 43 | 43 | +2.85 (+7.10%) | 121,307 |
| 4 Nov 2020 | INR | 40.95 | 40.95 | 39.45 | 40.15 | 40.15 | +1.35 (+3.48%) | 27,612 |
| 3 Nov 2020 | INR | 37.2 | 38.95 | 35.9 | 38.8 | 38.8 | +2.1 (+5.72%) | 22,968 |
| 2 Nov 2020 | INR | 36.45 | 36.9 | 36.3 | 36.7 | 36.7 | +0.75 (+2.09%) | 20,323 |
| 30 Oct 2020 | INR | 36.7 | 36.7 | 35.8 | 35.95 | 35.95 | -0.5 (-1.37%) | 3,169 |
| 29 Oct 2020 | INR | 35.55 | 36.6 | 35.55 | 36.45 | 36.45 | +0.45 (+1.25%) | 986 |
| 28 Oct 2020 | INR | 36.7 | 36.8 | 36 | 36 | 36 | 0.0 (0.0%) | 4,127 |
| 27 Oct 2020 | INR | 36.2 | 36.7 | 36 | 36 | 36 | -0.4 (-1.10%) | 929 |
| 26 Oct 2020 | INR | 36.9 | 37.5 | 36.05 | 36.4 | 36.4 | -0.8 (-2.15%) | 4,423 |
| 23 Oct 2020 | INR | 37.1 | 37.95 | 36.5 | 37.2 | 37.2 | +0.8 (+2.20%) | 3,253 |
| 22 Oct 2020 | INR | 36.1 | 37.55 | 35.7 | 36.4 | 36.4 | +1.1 (+3.12%) | 63,666 |
| 21 Oct 2020 | INR | 36.8 | 36.8 | 35.1 | 35.3 | 35.3 | -0.35 (-0.98%) | 5,477 |
| 20 Oct 2020 | INR | 35.35 | 36.4 | 35.25 | 35.65 | 35.65 | -0.55 (-1.52%) | 6,559 |
| 19 Oct 2020 | INR | 35.5 | 36.5 | 33.8 | 36.2 | 36.2 | -0.05 (-0.14%) | 3,061 |
| 16 Oct 2020 | INR | 36.55 | 36.55 | 36.1 | 36.25 | 36.25 | -0.1 (-0.28%) | 3,614 |
| 15 Oct 2020 | INR | 37.75 | 38.65 | 35.6 | 36.35 | 36.35 | -0.5 (-1.36%) | 7,081 |
| 14 Oct 2020 | INR | 37.65 | 37.7 | 36.3 | 36.85 | 36.85 | +0.05 (+0.14%) | 9,971 |
| 13 Oct 2020 | INR | 36.9 | 37.1 | 35.55 | 36.8 | 36.8 | -0.5 (-1.34%) | 14,445 |
