| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 38 | 38.55 | 33.3 | 37.3 | 37.3 | -0.95 (-2.48%) | 8,036 |
| 9 Oct 2020 | INR | 38.6 | 38.8 | 38.15 | 38.25 | 38.25 | -0.05 (-0.13%) | 3,700 |
| 8 Oct 2020 | INR | 38.9 | 38.9 | 38.25 | 38.3 | 38.3 | -0.9 (-2.30%) | 1,551 |
| 7 Oct 2020 | INR | 38.65 | 39.25 | 38.3 | 39.2 | 39.2 | +0.25 (+0.64%) | 2,288 |
| 6 Oct 2020 | INR | 39.5 | 40.5 | 38.55 | 38.95 | 38.95 | -0.95 (-2.38%) | 8,081 |
| 5 Oct 2020 | INR | 38.2 | 40 | 37.1 | 39.9 | 39.9 | +1.7 (+4.45%) | 8,661 |
| 1 Oct 2020 | INR | 38.6 | 39.1 | 37.7 | 38.2 | 38.2 | -0.3 (-0.78%) | 6,018 |
| 30 Sep 2020 | INR | 38.6 | 38.65 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 793 |
| 29 Sep 2020 | INR | 40.2 | 40.2 | 38.35 | 38.5 | 38.5 | -0.1 (-0.26%) | 2,474 |
| 28 Sep 2020 | INR | 40 | 40.25 | 38.15 | 38.6 | 38.6 | +0.25 (+0.65%) | 5,441 |
| 25 Sep 2020 | INR | 36.6 | 38.5 | 36.4 | 38.35 | 38.35 | +2.7 (+7.57%) | 9,500 |
| 24 Sep 2020 | INR | 36 | 36.95 | 35 | 35.65 | 35.65 | -2.15 (-5.69%) | 9,044 |
| 23 Sep 2020 | INR | 38.05 | 39.55 | 36.9 | 37.8 | 37.8 | -0.45 (-1.18%) | 12,791 |
| 22 Sep 2020 | INR | 39.15 | 39.15 | 36.7 | 38.25 | 38.25 | -1.2 (-3.04%) | 13,623 |
| 21 Sep 2020 | INR | 40.25 | 40.5 | 39 | 39.45 | 39.45 | -0.6 (-1.50%) | 12,314 |
| 18 Sep 2020 | INR | 41.35 | 41.4 | 39.95 | 40.05 | 40.05 | -1.65 (-3.96%) | 4,155 |
| 17 Sep 2020 | INR | 40.65 | 42.2 | 39.5 | 41.7 | 41.7 | +0.95 (+2.33%) | 12,535 |
| 16 Sep 2020 | INR | 40.3 | 41.45 | 39.5 | 40.75 | 40.75 | 0.0 (0.0%) | 12,666 |
| 15 Sep 2020 | INR | 39.5 | 41.15 | 39.5 | 40.75 | 40.75 | +0.1 (+0.25%) | 3,750 |
| 14 Sep 2020 | INR | 38.5 | 43.05 | 38.5 | 40.65 | 40.65 | +0.55 (+1.37%) | 20,720 |
| 11 Sep 2020 | INR | 40.4 | 41.3 | 40.05 | 40.1 | 40.1 | -0.1 (-0.25%) | 3,196 |
| 10 Sep 2020 | INR | 41.8 | 42.2 | 40.15 | 40.2 | 40.2 | -0.6 (-1.47%) | 6,898 |
| 9 Sep 2020 | INR | 39.5 | 40.8 | 38.4 | 40.8 | 40.8 | +1 (+2.51%) | 29,535 |
| 8 Sep 2020 | INR | 45.95 | 45.95 | 39.45 | 39.8 | 39.8 | -1 (-2.45%) | 7,953 |
| 7 Sep 2020 | INR | 41.2 | 42.5 | 40.8 | 40.8 | 40.8 | -0.75 (-1.81%) | 4,213 |
| 4 Sep 2020 | INR | 42 | 42 | 41.05 | 41.55 | 41.55 | -0.7 (-1.66%) | 7,256 |
| 3 Sep 2020 | INR | 44.9 | 44.9 | 42 | 42.25 | 42.25 | -1.65 (-3.76%) | 14,094 |
| 2 Sep 2020 | INR | 43.5 | 44.55 | 43.3 | 43.9 | 43.9 | +1.2 (+2.81%) | 18,080 |
| 1 Sep 2020 | INR | 42.65 | 43.55 | 39.1 | 42.7 | 42.7 | +0.05 (+0.12%) | 29,234 |
| 31 Aug 2020 | INR | 47.55 | 47.55 | 42 | 42.65 | 42.65 | -4.25 (-9.06%) | 62,213 |
