| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 50.4 | 50.55 | 46.45 | 46.9 | 46.9 | -2.3 (-4.67%) | 19,893 |
| 27 Aug 2020 | INR | 50 | 51.1 | 43.85 | 49.2 | 49.2 | +1.85 (+3.91%) | 196,296 |
| 26 Aug 2020 | INR | 45.05 | 47.85 | 44.6 | 47.35 | 47.35 | +2.9 (+6.52%) | 41,507 |
| 25 Aug 2020 | INR | 44.9 | 45.25 | 43.45 | 44.45 | 44.45 | -0.1 (-0.22%) | 11,213 |
| 24 Aug 2020 | INR | 43.7 | 45.5 | 43.45 | 44.55 | 44.55 | +0.8 (+1.83%) | 44,088 |
| 21 Aug 2020 | INR | 43.5 | 44 | 43.5 | 43.75 | 43.75 | +0.45 (+1.04%) | 8,938 |
| 20 Aug 2020 | INR | 40.2 | 44.15 | 39.6 | 43.3 | 43.3 | +2.15 (+5.22%) | 13,040 |
| 19 Aug 2020 | INR | 42.15 | 42.75 | 41 | 41.15 | 41.15 | -1.25 (-2.95%) | 5,294 |
| 18 Aug 2020 | INR | 41.65 | 42.75 | 41.55 | 42.4 | 42.4 | +2.3 (+5.74%) | 21,341 |
| 17 Aug 2020 | INR | 38.25 | 40.75 | 38.25 | 40.1 | 40.1 | +0.5 (+1.26%) | 5,147 |
| 14 Aug 2020 | INR | 40.45 | 41.1 | 39.45 | 39.6 | 39.6 | -0.4 (-1%) | 6,950 |
| 13 Aug 2020 | INR | 43.4 | 44 | 39.6 | 40 | 40 | -4.55 (-10.21%) | 43,472 |
| 12 Aug 2020 | INR | 43.6 | 45.05 | 43.4 | 44.55 | 44.55 | +0.1 (+0.22%) | 13,431 |
| 11 Aug 2020 | INR | 47 | 48 | 43.6 | 44.45 | 44.45 | -1.9 (-4.10%) | 42,416 |
| 10 Aug 2020 | INR | 45.5 | 47.9 | 43.7 | 46.35 | 46.35 | +2.5 (+5.70%) | 57,741 |
| 7 Aug 2020 | INR | 39.9 | 45.25 | 39.2 | 43.85 | 43.85 | +4.95 (+12.72%) | 94,694 |
| 6 Aug 2020 | INR | 38.65 | 39.25 | 37.5 | 38.9 | 38.9 | -0.15 (-0.38%) | 7,907 |
| 5 Aug 2020 | INR | 38.8 | 39.9 | 38.1 | 39.05 | 39.05 | +0.35 (+0.90%) | 11,156 |
| 4 Aug 2020 | INR | 38.75 | 39.65 | 38.6 | 38.7 | 38.7 | -0.25 (-0.64%) | 12,572 |
| 3 Aug 2020 | INR | 38.75 | 39.9 | 38.15 | 38.95 | 38.95 | -0.15 (-0.38%) | 8,044 |
| 31 Jul 2020 | INR | 38.75 | 39.65 | 38.6 | 39.1 | 39.1 | -0.2 (-0.51%) | 4,381 |
| 30 Jul 2020 | INR | 39.9 | 40 | 38.65 | 39.3 | 39.3 | +0.9 (+2.34%) | 11,607 |
| 29 Jul 2020 | INR | 39.2 | 39.2 | 38.4 | 38.4 | 38.4 | -0.55 (-1.41%) | 2,276 |
| 28 Jul 2020 | INR | 39.4 | 39.9 | 38.35 | 38.95 | 38.95 | +0.1 (+0.26%) | 4,111 |
| 27 Jul 2020 | INR | 41.45 | 41.45 | 38.5 | 38.85 | 38.85 | 0.0 (0.0%) | 6,659 |
| 24 Jul 2020 | INR | 37 | 39 | 37 | 38.85 | 38.85 | -0.75 (-1.89%) | 14,207 |
| 23 Jul 2020 | INR | 39.95 | 40 | 38.75 | 39.6 | 39.6 | +0.85 (+2.19%) | 10,092 |
| 22 Jul 2020 | INR | 39.6 | 40.2 | 38.5 | 38.75 | 38.75 | -0.75 (-1.90%) | 10,529 |
| 21 Jul 2020 | INR | 40.9 | 41.4 | 39.2 | 39.5 | 39.5 | -1.05 (-2.59%) | 13,448 |
| 20 Jul 2020 | INR | 40.8 | 41.55 | 39.35 | 40.55 | 40.55 | +0.65 (+1.63%) | 12,107 |
