| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 27.2 | 27.95 | 27 | 27.25 | 27.25 | +1 (+3.81%) | 13,031 |
| 4 Jun 2020 | INR | 27.85 | 27.9 | 25.6 | 26.25 | 26.25 | -1.2 (-4.37%) | 7,567 |
| 3 Jun 2020 | INR | 28 | 28.1 | 27.4 | 27.45 | 27.45 | -0.2 (-0.72%) | 3,871 |
| 2 Jun 2020 | INR | 27 | 28.35 | 26.65 | 27.65 | 27.65 | +1.1 (+4.14%) | 12,934 |
| 1 Jun 2020 | INR | 26.7 | 26.95 | 26.5 | 26.55 | 26.55 | -0.7 (-2.57%) | 765 |
| 29 May 2020 | INR | 27.25 | 27.75 | 26.6 | 27.25 | 27.25 | +0.5 (+1.87%) | 2,075 |
| 28 May 2020 | INR | 27.25 | 27.3 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 620 |
| 27 May 2020 | INR | 27.1 | 27.25 | 26.4 | 26.7 | 26.7 | +0.05 (+0.19%) | 800 |
| 26 May 2020 | INR | 28.2 | 28.2 | 26.6 | 26.65 | 26.65 | -1.65 (-5.83%) | 3,850 |
| 22 May 2020 | INR | 27.1 | 29.55 | 27 | 28.3 | 28.3 | -0.3 (-1.05%) | 3,278 |
| 21 May 2020 | INR | 28.5 | 29.55 | 28 | 28.6 | 28.6 | +1.9 (+7.12%) | 20,014 |
| 20 May 2020 | INR | 26 | 27.4 | 25.75 | 26.7 | 26.7 | +1.2 (+4.71%) | 407 |
| 19 May 2020 | INR | 26.05 | 26.05 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,262 |
| 18 May 2020 | INR | 28.8 | 28.8 | 26 | 26 | 26 | -0.55 (-2.07%) | 105 |
| 15 May 2020 | INR | 26.9 | 26.9 | 25.9 | 26.55 | 26.55 | +0.55 (+2.12%) | 8 |
| 14 May 2020 | INR | 27.25 | 27.25 | 25.4 | 26 | 26 | +0.3 (+1.17%) | 6,860 |
| 13 May 2020 | INR | 24.7 | 25.8 | 24.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 727 |
| 12 May 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 24.8 | 24.8 | 24.2 | 24.5 | 24.5 | +0.7 (+2.94%) | 31,807 |
| 8 May 2020 | INR | 26.5 | 26.5 | 23.55 | 23.8 | 23.8 | -0.5 (-2.06%) | 11,279 |
| 7 May 2020 | INR | 25.1 | 25.25 | 23.95 | 24.3 | 24.3 | -0.2 (-0.82%) | 36,385 |
| 6 May 2020 | INR | 24 | 25.95 | 24 | 24.5 | 24.5 | +0.35 (+1.45%) | 16,838 |
| 5 May 2020 | INR | 24.95 | 24.95 | 23.5 | 24.15 | 24.15 | +0.65 (+2.77%) | 3,404 |
| 4 May 2020 | INR | 24.95 | 26.3 | 22.85 | 23.5 | 23.5 | -1.45 (-5.81%) | 415 |
| 30 Apr 2020 | INR | 25.3 | 25.5 | 24.5 | 24.95 | 24.95 | -0.45 (-1.77%) | 911 |
| 29 Apr 2020 | INR | 26.7 | 26.7 | 24.5 | 25.4 | 25.4 | -0.25 (-0.97%) | 3,056 |
| 28 Apr 2020 | INR | 23.3 | 26.85 | 23.3 | 25.65 | 25.65 | +0.4 (+1.58%) | 116 |
| 27 Apr 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 24 | 25.95 | 24 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,232 |
| 23 Apr 2020 | INR | 25.9 | 25.95 | 25.05 | 25.3 | 25.3 | +1.05 (+4.33%) | 9,918 |
