| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 25 | 28 | 24.05 | 24.25 | 24.25 | -1.25 (-4.90%) | 6,504 |
| 21 Apr 2020 | INR | 24.15 | 26.45 | 24.15 | 25.5 | 25.5 | -0.95 (-3.59%) | 561 |
| 20 Apr 2020 | INR | 26.1 | 27 | 26.05 | 26.45 | 26.45 | 0.0 (0.0%) | 3,525 |
| 17 Apr 2020 | INR | 26.95 | 26.95 | 25.95 | 26.45 | 26.45 | -0.5 (-1.86%) | 3,658 |
| 16 Apr 2020 | INR | 25 | 27.3 | 24.2 | 26.95 | 26.95 | +1.15 (+4.46%) | 1,357 |
| 15 Apr 2020 | INR | 26.75 | 27.25 | 25.15 | 25.8 | 25.8 | -0.9 (-3.37%) | 7,411 |
| 13 Apr 2020 | INR | 25.4 | 27.8 | 24.55 | 26.7 | 26.7 | +3.2 (+13.62%) | 9,426 |
| 9 Apr 2020 | INR | 25.5 | 25.5 | 21.95 | 23.5 | 23.5 | +1.95 (+9.05%) | 9,421 |
| 8 Apr 2020 | INR | 21.8 | 22.25 | 21 | 21.55 | 21.55 | +0.25 (+1.17%) | 3,475 |
| 7 Apr 2020 | INR | 21 | 21.6 | 21 | 21.3 | 21.3 | +0.05 (+0.24%) | 12,130 |
| 3 Apr 2020 | INR | 21.2 | 21.75 | 20.4 | 21.25 | 21.25 | -0.4 (-1.85%) | 17,365 |
| 1 Apr 2020 | INR | 21.7 | 21.75 | 21 | 21.65 | 21.65 | -0.65 (-2.91%) | 2,038 |
| 31 Mar 2020 | INR | 20.85 | 22.65 | 20.85 | 22.3 | 22.3 | +1.65 (+7.99%) | 9,650 |
| 30 Mar 2020 | INR | 20.9 | 20.9 | 19 | 20.65 | 20.65 | +0.75 (+3.77%) | 7,465 |
| 27 Mar 2020 | INR | 20 | 20.4 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 2,504 |
| 26 Mar 2020 | INR | 18.25 | 20.05 | 18.25 | 19.7 | 19.7 | +1.8 (+10.06%) | 4,869 |
| 25 Mar 2020 | INR | 18.1 | 18.2 | 17.05 | 17.9 | 17.9 | -0.9 (-4.79%) | 1,206 |
| 24 Mar 2020 | INR | 18.4 | 19.5 | 17.9 | 18.8 | 18.8 | +0.55 (+3.01%) | 10,152 |
| 23 Mar 2020 | INR | 20 | 20.7 | 18.25 | 18.25 | 18.25 | -4.55 (-19.96%) | 17,721 |
| 20 Mar 2020 | INR | 22.5 | 23.2 | 22.25 | 22.8 | 22.8 | +0.3 (+1.33%) | 5,774 |
| 19 Mar 2020 | INR | 21 | 23.7 | 21 | 22.5 | 22.5 | +0.6 (+2.74%) | 2,724 |
| 18 Mar 2020 | INR | 23.2 | 24.3 | 21.8 | 21.9 | 21.9 | -1.75 (-7.40%) | 15,883 |
| 17 Mar 2020 | INR | 21.9 | 24.85 | 17.3 | 23.65 | 23.65 | +2.4 (+11.29%) | 16,193 |
| 16 Mar 2020 | INR | 21.2 | 22 | 21.2 | 21.25 | 21.25 | -2.05 (-8.80%) | 7,300 |
| 13 Mar 2020 | INR | 23.5 | 24.45 | 19.1 | 23.3 | 23.3 | -0.25 (-1.06%) | 57,060 |
| 12 Mar 2020 | INR | 27 | 27.5 | 23.2 | 23.55 | 23.55 | -5.45 (-18.79%) | 45,859 |
| 11 Mar 2020 | INR | 29 | 29.35 | 28.5 | 29 | 29 | -0.4 (-1.36%) | 8,552 |
| 9 Mar 2020 | INR | 29.8 | 29.8 | 28.5 | 29.4 | 29.4 | -1.05 (-3.45%) | 8,396 |
| 6 Mar 2020 | INR | 28.45 | 31.5 | 28.45 | 30.45 | 30.45 | +0.15 (+0.50%) | 16,958 |
| 5 Mar 2020 | INR | 30.7 | 31.3 | 29.7 | 30.3 | 30.3 | -0.3 (-0.98%) | 21,191 |
