| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 29.5 | 31.9 | 29.2 | 30.6 | 30.6 | +0.45 (+1.49%) | 3,166 |
| 3 Mar 2020 | INR | 30 | 30.55 | 29.95 | 30.15 | 30.15 | +1.05 (+3.61%) | 1,863 |
| 2 Mar 2020 | INR | 30.55 | 30.55 | 28.9 | 29.1 | 29.1 | -0.25 (-0.85%) | 19,242 |
| 28 Feb 2020 | INR | 30 | 30 | 28.2 | 29.35 | 29.35 | -1.35 (-4.40%) | 2,483 |
| 27 Feb 2020 | INR | 31.2 | 31.2 | 30.4 | 30.7 | 30.7 | -0.9 (-2.85%) | 4,851 |
| 26 Feb 2020 | INR | 31.9 | 32.1 | 31 | 31.6 | 31.6 | 0.0 (0.0%) | 4,508 |
| 25 Feb 2020 | INR | 32.2 | 32.2 | 31.55 | 31.6 | 31.6 | -0.4 (-1.25%) | 1,028 |
| 24 Feb 2020 | INR | 32.35 | 32.8 | 31.95 | 32 | 32 | -0.55 (-1.69%) | 7,234 |
| 20 Feb 2020 | INR | 31.85 | 32.8 | 31.85 | 32.55 | 32.55 | +0.7 (+2.20%) | 11,782 |
| 19 Feb 2020 | INR | 31.6 | 32.15 | 31.6 | 31.85 | 31.85 | +0.95 (+3.07%) | 8,203 |
| 18 Feb 2020 | INR | 31.45 | 31.45 | 30.5 | 30.9 | 30.9 | -0.75 (-2.37%) | 2,212 |
| 17 Feb 2020 | INR | 32.5 | 32.85 | 31.6 | 31.65 | 31.65 | 0.0 (0.0%) | 10,735 |
| 14 Feb 2020 | INR | 32.8 | 32.8 | 31.65 | 31.65 | 31.65 | -1.15 (-3.51%) | 11,886 |
| 13 Feb 2020 | INR | 32.5 | 33 | 31.65 | 32.8 | 32.8 | +0.05 (+0.15%) | 22,410 |
| 12 Feb 2020 | INR | 34.5 | 35.2 | 32.5 | 32.75 | 32.75 | -1.95 (-5.62%) | 39,883 |
| 11 Feb 2020 | INR | 34.55 | 35 | 34.15 | 34.7 | 34.7 | +0.9 (+2.66%) | 4,600 |
| 10 Feb 2020 | INR | 36 | 36 | 33.7 | 33.8 | 33.8 | -0.95 (-2.73%) | 16,171 |
| 7 Feb 2020 | INR | 34 | 35 | 33.9 | 34.75 | 34.75 | +0.7 (+2.06%) | 12,549 |
| 6 Feb 2020 | INR | 33.55 | 34.15 | 33.15 | 34.05 | 34.05 | +1.25 (+3.81%) | 7,369 |
| 5 Feb 2020 | INR | 32.05 | 33.35 | 31.65 | 32.8 | 32.8 | +1.15 (+3.63%) | 26,455 |
| 4 Feb 2020 | INR | 31 | 32 | 30.5 | 31.65 | 31.65 | +1.15 (+3.77%) | 11,947 |
| 3 Feb 2020 | INR | 30.5 | 30.8 | 30.05 | 30.5 | 30.5 | -0.25 (-0.81%) | 5,330 |
| 1 Feb 2020 | INR | 30.75 | 31.5 | 30.7 | 30.75 | 30.75 | -0.55 (-1.76%) | 12,298 |
| 31 Jan 2020 | INR | 32.05 | 32.05 | 30.35 | 31.3 | 31.3 | -0.25 (-0.79%) | 5,804 |
| 30 Jan 2020 | INR | 31.75 | 31.9 | 31.25 | 31.55 | 31.55 | -0.05 (-0.16%) | 12,103 |
| 29 Jan 2020 | INR | 31.5 | 32 | 31 | 31.6 | 31.6 | +0.65 (+2.10%) | 17,149 |
| 28 Jan 2020 | INR | 33.4 | 33.4 | 30.35 | 30.95 | 30.95 | -1.1 (-3.43%) | 21,320 |
| 27 Jan 2020 | INR | 30.2 | 33.35 | 30 | 32.05 | 32.05 | +2.1 (+7.01%) | 41,086 |
| 24 Jan 2020 | INR | 28.5 | 30.45 | 27.5 | 29.95 | 29.95 | +2.1 (+7.54%) | 52,164 |
| 23 Jan 2020 | INR | 27.75 | 28 | 27.4 | 27.85 | 27.85 | +0.35 (+1.27%) | 2,616 |
