| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 28.35 | 28.6 | 28 | 28 | 28 | -0.05 (-0.18%) | 1,254 |
| 24 Oct 2019 | INR | 27.7 | 28.05 | 27.7 | 28.05 | 28.05 | +0.4 (+1.45%) | 659 |
| 23 Oct 2019 | INR | 27 | 27.95 | 27 | 27.65 | 27.65 | +0.65 (+2.41%) | 506 |
| 22 Oct 2019 | INR | 27.55 | 27.55 | 26.9 | 27 | 27 | -1.4 (-4.93%) | 614 |
| 18 Oct 2019 | INR | 28.25 | 28.5 | 27.5 | 28.4 | 28.4 | +0.8 (+2.90%) | 607 |
| 17 Oct 2019 | INR | 25.8 | 28 | 25.8 | 27.6 | 27.6 | +1.55 (+5.95%) | 5,192 |
| 16 Oct 2019 | INR | 27.4 | 27.4 | 25 | 26.05 | 26.05 | -0.45 (-1.70%) | 6,985 |
| 15 Oct 2019 | INR | 27.6 | 27.6 | 26.25 | 26.5 | 26.5 | -1.1 (-3.99%) | 25,774 |
| 14 Oct 2019 | INR | 28.05 | 28.35 | 27.25 | 27.6 | 27.6 | -0.35 (-1.25%) | 17,569 |
| 11 Oct 2019 | INR | 27.5 | 28.5 | 27.5 | 27.95 | 27.95 | +0.65 (+2.38%) | 2,661 |
| 10 Oct 2019 | INR | 28 | 28.75 | 27.2 | 27.3 | 27.3 | -0.7 (-2.50%) | 2,315 |
| 9 Oct 2019 | INR | 28.25 | 28.25 | 28 | 28 | 28 | -0.45 (-1.58%) | 3,694 |
| 7 Oct 2019 | INR | 27.2 | 29.3 | 27.2 | 28.45 | 28.45 | +0.45 (+1.61%) | 752 |
| 4 Oct 2019 | INR | 28.55 | 28.55 | 28 | 28 | 28 | -0.85 (-2.95%) | 3,328 |
| 3 Oct 2019 | INR | 27.3 | 30 | 27.2 | 28.85 | 28.85 | +0.85 (+3.04%) | 13,579 |
| 1 Oct 2019 | INR | 28.7 | 28.7 | 27 | 28 | 28 | +0.95 (+3.51%) | 10,592 |
| 30 Sep 2019 | INR | 27.9 | 27.9 | 26.85 | 27.05 | 27.05 | -0.7 (-2.52%) | 12,707 |
| 27 Sep 2019 | INR | 28 | 28.15 | 27.75 | 27.75 | 27.75 | -0.3 (-1.07%) | 8,925 |
| 26 Sep 2019 | INR | 28.1 | 28.2 | 28 | 28.05 | 28.05 | -0.15 (-0.53%) | 934 |
| 25 Sep 2019 | INR | 28 | 29 | 28 | 28.2 | 28.2 | +0.1 (+0.36%) | 12,544 |
| 24 Sep 2019 | INR | 28 | 28.75 | 27.85 | 28.1 | 28.1 | +0.15 (+0.54%) | 4,252 |
| 23 Sep 2019 | INR | 27.35 | 28.85 | 27.35 | 27.95 | 27.95 | +0.2 (+0.72%) | 12,289 |
| 20 Sep 2019 | INR | 26.95 | 28.05 | 26.95 | 27.75 | 27.75 | +0.4 (+1.46%) | 7,989 |
| 19 Sep 2019 | INR | 27.45 | 27.5 | 27 | 27.35 | 27.35 | +0.2 (+0.74%) | 8,033 |
| 18 Sep 2019 | INR | 27.5 | 28.4 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 6,327 |
| 17 Sep 2019 | INR | 28.1 | 28.45 | 27.15 | 27.15 | 27.15 | -0.3 (-1.09%) | 7,491 |
| 16 Sep 2019 | INR | 27 | 27.55 | 27 | 27.45 | 27.45 | +0.3 (+1.10%) | 5,905 |
| 13 Sep 2019 | INR | 26.1 | 27.35 | 26.1 | 27.15 | 27.15 | +0.1 (+0.37%) | 22,954 |
| 12 Sep 2019 | INR | 27.2 | 27.45 | 26.7 | 27.05 | 27.05 | -0.3 (-1.10%) | 974 |
| 11 Sep 2019 | INR | 24.3 | 28.5 | 24.3 | 27.35 | 27.35 | 0.0 (0.0%) | 26,098 |
