| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 28.1 | 28.5 | 28 | 28 | 28 | -0.4 (-1.41%) | 3,203 |
| 23 Jul 2019 | INR | 28.2 | 28.4 | 28.2 | 28.4 | 28.4 | +0.15 (+0.53%) | 750 |
| 22 Jul 2019 | INR | 28.05 | 28.8 | 28.05 | 28.25 | 28.25 | -0.4 (-1.40%) | 4,020 |
| 19 Jul 2019 | INR | 29 | 29 | 28.5 | 28.65 | 28.65 | +0.1 (+0.35%) | 1,470 |
| 18 Jul 2019 | INR | 29 | 29 | 28.15 | 28.55 | 28.55 | -0.45 (-1.55%) | 3,361 |
| 17 Jul 2019 | INR | 28.8 | 29 | 28.8 | 29 | 29 | -0.1 (-0.34%) | 800 |
| 16 Jul 2019 | INR | 29 | 29.15 | 28.5 | 29.1 | 29.1 | -0.1 (-0.34%) | 1,952 |
| 15 Jul 2019 | INR | 29.25 | 29.3 | 28.45 | 29.2 | 29.2 | +0.1 (+0.34%) | 5,958 |
| 12 Jul 2019 | INR | 28.9 | 29.25 | 28.45 | 29.1 | 29.1 | +1.2 (+4.30%) | 3,809 |
| 11 Jul 2019 | INR | 27.3 | 29.4 | 27.3 | 27.9 | 27.9 | +0.5 (+1.82%) | 22,791 |
| 10 Jul 2019 | INR | 28.15 | 28.15 | 26.6 | 27.4 | 27.4 | -1.1 (-3.86%) | 10,628 |
| 9 Jul 2019 | INR | 28.5 | 29 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 9,562 |
| 8 Jul 2019 | INR | 29.05 | 29.75 | 28 | 28 | 28 | -1.95 (-6.51%) | 1,835 |
| 5 Jul 2019 | INR | 30 | 30.8 | 28.25 | 29.95 | 29.95 | +0.75 (+2.57%) | 20,685 |
| 4 Jul 2019 | INR | 29.9 | 29.9 | 28.45 | 29.2 | 29.2 | -0.35 (-1.18%) | 14,794 |
| 3 Jul 2019 | INR | 29.5 | 30.1 | 29.5 | 29.55 | 29.55 | -0.6 (-1.99%) | 3,375 |
| 2 Jul 2019 | INR | 30 | 30.85 | 29.65 | 30.15 | 30.15 | +0.2 (+0.67%) | 7,030 |
| 1 Jul 2019 | INR | 29.65 | 30.1 | 29 | 29.95 | 29.95 | -0.15 (-0.50%) | 1,442 |
| 28 Jun 2019 | INR | 30.5 | 30.5 | 29.65 | 30.1 | 30.1 | +0.05 (+0.17%) | 212 |
| 27 Jun 2019 | INR | 30 | 30.1 | 30 | 30.05 | 30.05 | -0.85 (-2.75%) | 1,190 |
| 26 Jun 2019 | INR | 31.5 | 31.5 | 30.2 | 30.9 | 30.9 | +0.65 (+2.15%) | 2,063 |
| 25 Jun 2019 | INR | 30.05 | 30.25 | 30.05 | 30.25 | 30.25 | +0.2 (+0.67%) | 235 |
| 24 Jun 2019 | INR | 32.6 | 32.6 | 29 | 30.05 | 30.05 | +0.3 (+1.01%) | 14,070 |
| 21 Jun 2019 | INR | 29.2 | 29.9 | 29.2 | 29.75 | 29.75 | +0.05 (+0.17%) | 2,109 |
| 20 Jun 2019 | INR | 29.35 | 30.5 | 28.2 | 29.7 | 29.7 | -0.45 (-1.49%) | 6,573 |
| 19 Jun 2019 | INR | 30 | 30.3 | 29 | 30.15 | 30.15 | +1.25 (+4.33%) | 9,558 |
| 18 Jun 2019 | INR | 30.1 | 30.1 | 28.55 | 28.9 | 28.9 | -0.15 (-0.52%) | 17,376 |
| 17 Jun 2019 | INR | 35.3 | 35.3 | 29.05 | 29.05 | 29.05 | -0.75 (-2.52%) | 910 |
| 14 Jun 2019 | INR | 30.35 | 30.95 | 29.55 | 29.8 | 29.8 | -2.05 (-6.44%) | 1,246 |
| 13 Jun 2019 | INR | 31.6 | 31.9 | 31.15 | 31.85 | 31.85 | -0.3 (-0.93%) | 5,572 |
