| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 31.05 | 32.15 | 31.05 | 32.15 | 32.15 | +0.5 (+1.58%) | 51 |
| 11 Jun 2019 | INR | 32.6 | 32.6 | 31.45 | 31.65 | 31.65 | -0.35 (-1.09%) | 3,999 |
| 10 Jun 2019 | INR | 32 | 32.6 | 31.55 | 32 | 32 | -0.35 (-1.08%) | 1,343 |
| 7 Jun 2019 | INR | 32.5 | 32.55 | 32 | 32.35 | 32.35 | +0.65 (+2.05%) | 19,106 |
| 6 Jun 2019 | INR | 32.75 | 32.75 | 31 | 31.7 | 31.7 | -0.1 (-0.31%) | 14,604 |
| 4 Jun 2019 | INR | 30.4 | 32.8 | 30.35 | 31.8 | 31.8 | +1.95 (+6.53%) | 51,170 |
| 3 Jun 2019 | INR | 28.85 | 30 | 28.85 | 29.85 | 29.85 | +1 (+3.47%) | 2,938 |
| 31 May 2019 | INR | 28.4 | 28.9 | 28.1 | 28.85 | 28.85 | +0.3 (+1.05%) | 3,825 |
| 30 May 2019 | INR | 28 | 29 | 28 | 28.55 | 28.55 | -1.05 (-3.55%) | 2,883 |
| 29 May 2019 | INR | 31 | 31 | 28.5 | 29.6 | 29.6 | -0.15 (-0.50%) | 14,934 |
| 28 May 2019 | INR | 31 | 31.25 | 29.75 | 29.75 | 29.75 | -0.1 (-0.34%) | 8,473 |
| 27 May 2019 | INR | 29.1 | 30.8 | 29.1 | 29.85 | 29.85 | +1 (+3.47%) | 604 |
| 24 May 2019 | INR | 28.4 | 29 | 28.4 | 28.85 | 28.85 | +0.35 (+1.23%) | 2,025 |
| 23 May 2019 | INR | 33.9 | 33.9 | 28.3 | 28.5 | 28.5 | -0.35 (-1.21%) | 12,999 |
| 22 May 2019 | INR | 29.4 | 29.5 | 28.65 | 28.85 | 28.85 | -0.15 (-0.52%) | 2,184 |
| 21 May 2019 | INR | 28.9 | 29.55 | 28.05 | 29 | 29 | -0.1 (-0.34%) | 4,829 |
| 20 May 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.2 (+0.69%) | 100 |
| 17 May 2019 | INR | 27.25 | 29.3 | 27.25 | 28.9 | 28.9 | +1.5 (+5.47%) | 14,352 |
| 16 May 2019 | INR | 27.3 | 27.4 | 27.25 | 27.4 | 27.4 | +0.1 (+0.37%) | 6,200 |
| 15 May 2019 | INR | 27.35 | 28.5 | 27.25 | 27.3 | 27.3 | -0.2 (-0.73%) | 8,629 |
| 14 May 2019 | INR | 27.3 | 27.65 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 8,500 |
| 13 May 2019 | INR | 27.3 | 28.3 | 26.85 | 27.25 | 27.25 | -0.2 (-0.73%) | 13,948 |
| 10 May 2019 | INR | 26.8 | 27.45 | 26.8 | 27.45 | 27.45 | +0.55 (+2.04%) | 350 |
| 9 May 2019 | INR | 27.3 | 28.75 | 26.55 | 26.9 | 26.9 | -0.6 (-2.18%) | 2,204 |
| 8 May 2019 | INR | 28.5 | 28.95 | 27.1 | 27.5 | 27.5 | -1.5 (-5.17%) | 5,889 |
| 7 May 2019 | INR | 27.9 | 29 | 27.9 | 29 | 29 | +1.2 (+4.32%) | 2,301 |
| 6 May 2019 | INR | 29.4 | 30.4 | 27.5 | 27.8 | 27.8 | -1.75 (-5.92%) | 18,067 |
| 3 May 2019 | INR | 32.25 | 32.25 | 29.5 | 29.55 | 29.55 | 0.0 (0.0%) | 1,819 |
| 2 May 2019 | INR | 29.2 | 31.75 | 29 | 29.55 | 29.55 | +0.55 (+1.90%) | 2,542 |
| 30 Apr 2019 | INR | 30.1 | 30.35 | 29 | 29 | 29 | -1.25 (-4.13%) | 2,059 |
