| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 31.2 | 31.5 | 30.7 | 31.05 | 31.05 | 0.0 (0.0%) | 3,995 |
| 11 Mar 2019 | INR | 30.4 | 31.2 | 30.4 | 31.05 | 31.05 | +0.65 (+2.14%) | 3,350 |
| 8 Mar 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 521 |
| 7 Mar 2019 | INR | 30.75 | 30.8 | 30.25 | 30.4 | 30.4 | -0.35 (-1.14%) | 9,828 |
| 6 Mar 2019 | INR | 32.65 | 32.65 | 30.6 | 30.75 | 30.75 | +0.15 (+0.49%) | 43,678 |
| 5 Mar 2019 | INR | 31 | 31.55 | 30.5 | 30.6 | 30.6 | +0.2 (+0.66%) | 36,004 |
| 1 Mar 2019 | INR | 28.9 | 30.65 | 28.9 | 30.4 | 30.4 | +1.5 (+5.19%) | 11,430 |
| 28 Feb 2019 | INR | 28.5 | 29.85 | 28.5 | 28.9 | 28.9 | +0.4 (+1.40%) | 2,043 |
| 27 Feb 2019 | INR | 28.95 | 29 | 28.4 | 28.5 | 28.5 | +0.5 (+1.79%) | 5,845 |
| 26 Feb 2019 | INR | 28.4 | 28.4 | 27.5 | 28 | 28 | -0.35 (-1.23%) | 3,623 |
| 25 Feb 2019 | INR | 28.8 | 28.8 | 28.05 | 28.35 | 28.35 | -0.35 (-1.22%) | 4,151 |
| 22 Feb 2019 | INR | 28.8 | 28.8 | 28.5 | 28.7 | 28.7 | -0.25 (-0.86%) | 340 |
| 21 Feb 2019 | INR | 28.9 | 29.1 | 28.6 | 28.95 | 28.95 | -0.05 (-0.17%) | 3,092 |
| 20 Feb 2019 | INR | 28.2 | 29 | 28.1 | 29 | 29 | +0.55 (+1.93%) | 420 |
| 19 Feb 2019 | INR | 28.75 | 29 | 28.1 | 28.45 | 28.45 | -0.3 (-1.04%) | 745 |
| 18 Feb 2019 | INR | 28.3 | 29.5 | 28.3 | 28.75 | 28.75 | +0.45 (+1.59%) | 6,851 |
| 15 Feb 2019 | INR | 28.35 | 29 | 28.3 | 28.3 | 28.3 | -0.05 (-0.18%) | 1,870 |
| 14 Feb 2019 | INR | 28.55 | 28.8 | 28 | 28.35 | 28.35 | -0.6 (-2.07%) | 8,373 |
| 13 Feb 2019 | INR | 29.2 | 30.1 | 28.55 | 28.95 | 28.95 | -0.25 (-0.86%) | 2,558 |
| 12 Feb 2019 | INR | 29.5 | 29.55 | 28.2 | 29.2 | 29.2 | -0.3 (-1.02%) | 11,344 |
| 11 Feb 2019 | INR | 33.75 | 33.75 | 28.65 | 29.5 | 29.5 | -4.25 (-12.59%) | 55,889 |
| 8 Feb 2019 | INR | 33.25 | 34.2 | 31.35 | 33.75 | 33.75 | +0.75 (+2.27%) | 43,281 |
| 7 Feb 2019 | INR | 31 | 33.25 | 30.2 | 33 | 33 | +2.85 (+9.45%) | 105,645 |
| 6 Feb 2019 | INR | 28 | 30.75 | 28 | 30.15 | 30.15 | +2.15 (+7.68%) | 49,845 |
| 5 Feb 2019 | INR | 27.4 | 28.4 | 27.4 | 28 | 28 | +0.75 (+2.75%) | 14,456 |
| 4 Feb 2019 | INR | 27.35 | 27.35 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 1,600 |
| 1 Feb 2019 | INR | 27.3 | 28.15 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 1,380 |
| 31 Jan 2019 | INR | 27.25 | 27.7 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 14,307 |
| 30 Jan 2019 | INR | 27.5 | 27.7 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 1,817 |
| 29 Jan 2019 | INR | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 7,922 |
