| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 27.3 | 27.85 | 27 | 27.15 | 27.15 | -0.25 (-0.91%) | 25,806 |
| 13 Dec 2018 | INR | 27.25 | 27.4 | 27.25 | 27.4 | 27.4 | +0.15 (+0.55%) | 3,650 |
| 12 Dec 2018 | INR | 27 | 27.6 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 2,400 |
| 11 Dec 2018 | INR | 27.25 | 27.8 | 27.25 | 27.25 | 27.25 | +0.75 (+2.83%) | 1,572 |
| 10 Dec 2018 | INR | 27.3 | 27.3 | 26 | 26.5 | 26.5 | -0.75 (-2.75%) | 4,153 |
| 7 Dec 2018 | INR | 27.95 | 27.95 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 3,809 |
| 6 Dec 2018 | INR | 27.15 | 27.25 | 27.15 | 27.25 | 27.25 | 0.0 (0.0%) | 600 |
| 5 Dec 2018 | INR | 26.6 | 27.25 | 26.6 | 27.25 | 27.25 | 0.0 (0.0%) | 4,465 |
| 4 Dec 2018 | INR | 27.1 | 27.45 | 26.55 | 27.25 | 27.25 | +0.45 (+1.68%) | 1,442 |
| 3 Dec 2018 | INR | 27.05 | 27.05 | 26.8 | 26.8 | 26.8 | -0.65 (-2.37%) | 132 |
| 30 Nov 2018 | INR | 27.95 | 27.95 | 27.25 | 27.45 | 27.45 | +0.2 (+0.73%) | 700 |
| 29 Nov 2018 | INR | 26.8 | 27.25 | 26.1 | 27.25 | 27.25 | 0.0 (0.0%) | 4,857 |
| 28 Nov 2018 | INR | 27.4 | 27.9 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 1,600 |
| 27 Nov 2018 | INR | 27.25 | 27.4 | 27.25 | 27.3 | 27.3 | +0.05 (+0.18%) | 2,760 |
| 26 Nov 2018 | INR | 26.15 | 27.7 | 26.15 | 27.25 | 27.25 | +1.3 (+5.01%) | 15,083 |
| 22 Nov 2018 | INR | 27.9 | 27.9 | 25.3 | 25.95 | 25.95 | -1.3 (-4.77%) | 13,048 |
| 21 Nov 2018 | INR | 27 | 27.85 | 27 | 27.25 | 27.25 | -0.3 (-1.09%) | 2,414 |
| 20 Nov 2018 | INR | 27.3 | 27.7 | 27.25 | 27.55 | 27.55 | +0.3 (+1.10%) | 2,609 |
| 19 Nov 2018 | INR | 27 | 27.5 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 732 |
| 16 Nov 2018 | INR | 27.15 | 27.5 | 27.05 | 27.25 | 27.25 | +0.25 (+0.93%) | 5,020 |
| 15 Nov 2018 | INR | 27 | 27.7 | 26.85 | 27 | 27 | -0.1 (-0.37%) | 4,130 |
| 14 Nov 2018 | INR | 27 | 27.6 | 27 | 27.1 | 27.1 | 0.0 (0.0%) | 772 |
| 13 Nov 2018 | INR | 28 | 28 | 27 | 27.1 | 27.1 | -1.35 (-4.75%) | 4,540 |
| 12 Nov 2018 | INR | 28.2 | 29.45 | 28 | 28.45 | 28.45 | +0.5 (+1.79%) | 4,302 |
| 9 Nov 2018 | INR | 28 | 28.65 | 27.2 | 27.95 | 27.95 | -0.25 (-0.89%) | 19,964 |
| 7 Nov 2018 | INR | 27.05 | 28.45 | 27.05 | 28.2 | 28.2 | +0.3 (+1.08%) | 585 |
| 6 Nov 2018 | INR | 27.5 | 27.9 | 27 | 27.9 | 27.9 | +0.85 (+3.14%) | 1,155 |
| 5 Nov 2018 | INR | 27 | 27.45 | 26.05 | 27.05 | 27.05 | -0.35 (-1.28%) | 9,226 |
| 2 Nov 2018 | INR | 27.55 | 27.85 | 27.25 | 27.4 | 27.4 | +0.65 (+2.43%) | 5,212 |
| 1 Nov 2018 | INR | 27.1 | 27.6 | 26.3 | 26.75 | 26.75 | -0.85 (-3.08%) | 23,752 |
