| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 40.05 | 40.2 | 37.5 | 38.65 | 38.65 | -1.35 (-3.38%) | 20,637 |
| 30 Jul 2018 | INR | 37.9 | 40.3 | 37.5 | 40 | 40 | +3.2 (+8.70%) | 68,776 |
| 27 Jul 2018 | INR | 33.2 | 37.7 | 33 | 36.8 | 36.8 | +3.4 (+10.18%) | 59,644 |
| 26 Jul 2018 | INR | 30.95 | 34.65 | 30.95 | 33.4 | 33.4 | +2.5 (+8.09%) | 40,076 |
| 25 Jul 2018 | INR | 28 | 31 | 28 | 30.9 | 30.9 | +2.3 (+8.04%) | 50,166 |
| 24 Jul 2018 | INR | 28.5 | 29.85 | 28.35 | 28.6 | 28.6 | +0.6 (+2.14%) | 28,740 |
| 23 Jul 2018 | INR | 28.2 | 28.2 | 28 | 28 | 28 | +0.35 (+1.27%) | 17,255 |
| 20 Jul 2018 | INR | 28.2 | 28.5 | 27.6 | 27.65 | 27.65 | -0.45 (-1.60%) | 32,654 |
| 19 Jul 2018 | INR | 27.25 | 28.15 | 27.2 | 28.1 | 28.1 | +0.35 (+1.26%) | 11,848 |
| 18 Jul 2018 | INR | 27.75 | 27.95 | 27.4 | 27.75 | 27.75 | +0.1 (+0.36%) | 2,383 |
| 17 Jul 2018 | INR | 30 | 30 | 27.5 | 27.65 | 27.65 | -0.4 (-1.43%) | 18,750 |
| 16 Jul 2018 | INR | 28.05 | 28.65 | 27.65 | 28.05 | 28.05 | -0.05 (-0.18%) | 3,056 |
| 13 Jul 2018 | INR | 28.1 | 28.3 | 28 | 28.1 | 28.1 | -0.45 (-1.58%) | 1,701 |
| 12 Jul 2018 | INR | 28.9 | 28.9 | 28.2 | 28.55 | 28.55 | -0.3 (-1.04%) | 2,693 |
| 11 Jul 2018 | INR | 29.05 | 29.5 | 28.8 | 28.85 | 28.85 | -0.15 (-0.52%) | 5,715 |
| 10 Jul 2018 | INR | 28.95 | 29.5 | 28.8 | 29 | 29 | +0.05 (+0.17%) | 8,517 |
| 9 Jul 2018 | INR | 28.5 | 29.1 | 28.25 | 28.95 | 28.95 | +0.9 (+3.21%) | 47,234 |
| 6 Jul 2018 | INR | 28.85 | 29.35 | 27.65 | 28.05 | 28.05 | -0.45 (-1.58%) | 123,993 |
| 5 Jul 2018 | INR | 28.25 | 29 | 28 | 28.5 | 28.5 | -0.05 (-0.18%) | 11,497 |
| 4 Jul 2018 | INR | 29.2 | 29.5 | 28.5 | 28.55 | 28.55 | -0.65 (-2.23%) | 64,092 |
| 3 Jul 2018 | INR | 29.25 | 29.9 | 28.55 | 29.2 | 29.2 | +0.75 (+2.64%) | 10,247 |
| 2 Jul 2018 | INR | 30 | 30 | 28.35 | 28.45 | 28.45 | -0.75 (-2.57%) | 4,598 |
| 29 Jun 2018 | INR | 27.2 | 30.1 | 27.2 | 29.2 | 29.2 | +2 (+7.35%) | 13,729 |
| 28 Jun 2018 | INR | 27 | 28 | 26.15 | 27.2 | 27.2 | +0.15 (+0.55%) | 43,524 |
| 27 Jun 2018 | INR | 28 | 28 | 26.5 | 27.05 | 27.05 | -0.5 (-1.81%) | 5,049 |
| 26 Jun 2018 | INR | 27.8 | 28.2 | 27.5 | 27.55 | 27.55 | -0.5 (-1.78%) | 4,666 |
| 25 Jun 2018 | INR | 28.9 | 28.9 | 27.8 | 28.05 | 28.05 | -0.7 (-2.43%) | 7,260 |
| 22 Jun 2018 | INR | 29.2 | 29.2 | 28.55 | 28.75 | 28.75 | -0.4 (-1.37%) | 2,166 |
| 21 Jun 2018 | INR | 29.35 | 29.9 | 28.5 | 29.15 | 29.15 | +0.55 (+1.92%) | 5,092 |
| 20 Jun 2018 | INR | 29.05 | 29.55 | 28.5 | 28.6 | 28.6 | -0.5 (-1.72%) | 4,063 |
