| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 22.5 | 22.5 | 21.4 | 21.65 | 21.65 | -0.9 (-3.99%) | 24,098 |
| 22 Aug 2016 | INR | 23 | 23 | 22 | 22.55 | 22.55 | +0.55 (+2.50%) | 64,932 |
| 19 Aug 2016 | INR | 21.1 | 22.5 | 21.1 | 22 | 22 | +0.4 (+1.85%) | 46,028 |
| 18 Aug 2016 | INR | 20.1 | 22.7 | 20.1 | 21.6 | 21.6 | +1.3 (+6.40%) | 56,449 |
| 17 Aug 2016 | INR | 20.1 | 20.65 | 20 | 20.3 | 20.3 | -0.15 (-0.73%) | 19,693 |
| 16 Aug 2016 | INR | 20 | 20.8 | 20 | 20.45 | 20.45 | -0.2 (-0.97%) | 27,402 |
| 12 Aug 2016 | INR | 20.65 | 21.5 | 20.5 | 20.65 | 20.65 | -0.05 (-0.24%) | 29,730 |
| 11 Aug 2016 | INR | 20.45 | 21 | 20.4 | 20.7 | 20.7 | +0.05 (+0.24%) | 17,956 |
| 10 Aug 2016 | INR | 21.3 | 21.45 | 20.6 | 20.65 | 20.65 | -0.75 (-3.50%) | 7,057 |
| 9 Aug 2016 | INR | 21 | 21.5 | 20.7 | 21.4 | 21.4 | +0.4 (+1.90%) | 37,240 |
| 8 Aug 2016 | INR | 21 | 21.9 | 20.8 | 21 | 21 | +0.55 (+2.69%) | 96,488 |
| 5 Aug 2016 | INR | 20.5 | 20.75 | 20.2 | 20.45 | 20.45 | -0.25 (-1.21%) | 28,460 |
| 4 Aug 2016 | INR | 20.05 | 20.8 | 20.05 | 20.7 | 20.7 | +0.3 (+1.47%) | 12,865 |
| 3 Aug 2016 | INR | 20.15 | 20.7 | 20.15 | 20.4 | 20.4 | -0.15 (-0.73%) | 17,939 |
| 2 Aug 2016 | INR | 20.5 | 21 | 20.5 | 20.55 | 20.55 | -0.2 (-0.96%) | 8,157 |
| 1 Aug 2016 | INR | 20.5 | 21.15 | 20.4 | 20.75 | 20.75 | +0.45 (+2.22%) | 69,525 |
| 29 Jul 2016 | INR | 21 | 21 | 20.2 | 20.3 | 20.3 | -0.5 (-2.40%) | 162,212 |
| 28 Jul 2016 | INR | 20.5 | 21.35 | 20.5 | 20.8 | 20.8 | -0.15 (-0.72%) | 175,383 |
| 27 Jul 2016 | INR | 21.9 | 21.95 | 20.6 | 20.95 | 20.95 | -0.95 (-4.34%) | 242,622 |
| 26 Jul 2016 | INR | 21.1 | 22 | 21.1 | 21.9 | 21.9 | +0.45 (+2.10%) | 43,845 |
| 25 Jul 2016 | INR | 21.25 | 22 | 20.95 | 21.45 | 21.45 | +0.2 (+0.94%) | 200,735 |
| 22 Jul 2016 | INR | 21.5 | 22.25 | 21 | 21.25 | 21.25 | -0.3 (-1.39%) | 43,152 |
| 21 Jul 2016 | INR | 21.7 | 22 | 21.5 | 21.55 | 21.55 | -0.05 (-0.23%) | 8,874 |
| 20 Jul 2016 | INR | 21.65 | 22.05 | 21.5 | 21.6 | 21.6 | -0.4 (-1.82%) | 49,522 |
| 19 Jul 2016 | INR | 22.95 | 22.95 | 21.85 | 22 | 22 | -0.45 (-2.00%) | 98,288 |
| 18 Jul 2016 | INR | 22.45 | 23.45 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 22,108 |
| 15 Jul 2016 | INR | 23.2 | 23.25 | 22.3 | 22.4 | 22.4 | -0.6 (-2.61%) | 13,303 |
| 14 Jul 2016 | INR | 22.85 | 23.55 | 22.2 | 23 | 23 | +0.8 (+3.60%) | 48,102 |
| 13 Jul 2016 | INR | 22.5 | 22.9 | 22.15 | 22.2 | 22.2 | -0.3 (-1.33%) | 21,007 |
| 12 Jul 2016 | INR | 23.85 | 23.85 | 22.2 | 22.5 | 22.5 | -0.05 (-0.22%) | 32,503 |
