| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 21.9 | 22 | 21.1 | 21.45 | 21.45 | -0.1 (-0.46%) | 39,166 |
| 11 Apr 2016 | INR | 22 | 22 | 20.75 | 21.55 | 21.55 | -0.05 (-0.23%) | 53,657 |
| 8 Apr 2016 | INR | 20.5 | 22 | 20.5 | 21.6 | 21.6 | +0.35 (+1.65%) | 57,365 |
| 7 Apr 2016 | INR | 20.15 | 21.45 | 20.15 | 21.25 | 21.25 | +1.05 (+5.20%) | 59,086 |
| 6 Apr 2016 | INR | 19.95 | 20.45 | 19.5 | 20.2 | 20.2 | +0.35 (+1.76%) | 52,136 |
| 5 Apr 2016 | INR | 20 | 20.2 | 19.75 | 19.85 | 19.85 | -0.25 (-1.24%) | 13,450 |
| 4 Apr 2016 | INR | 20 | 20.5 | 19.75 | 20.1 | 20.1 | +0.1 (+0.50%) | 22,998 |
| 1 Apr 2016 | INR | 19.9 | 20 | 19.6 | 20 | 20 | +0.2 (+1.01%) | 5,660 |
| 31 Mar 2016 | INR | 19.9 | 20.15 | 19.3 | 19.8 | 19.8 | +0.3 (+1.54%) | 32,924 |
| 30 Mar 2016 | INR | 19.2 | 19.65 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 20,329 |
| 29 Mar 2016 | INR | 19.1 | 19.95 | 18.75 | 19.5 | 19.5 | +0.25 (+1.30%) | 107,651 |
| 28 Mar 2016 | INR | 19.8 | 19.8 | 19 | 19.25 | 19.25 | -0.55 (-2.78%) | 43,029 |
| 23 Mar 2016 | INR | 20.25 | 20.25 | 19.5 | 19.8 | 19.8 | -0.4 (-1.98%) | 27,472 |
| 22 Mar 2016 | INR | 20.1 | 20.5 | 20 | 20.2 | 20.2 | -0.15 (-0.74%) | 110,828 |
| 21 Mar 2016 | INR | 20 | 20.55 | 19.8 | 20.35 | 20.35 | -0.05 (-0.25%) | 27,579 |
| 18 Mar 2016 | INR | 20.15 | 20.8 | 20.15 | 20.4 | 20.4 | -0.1 (-0.49%) | 12,991 |
| 17 Mar 2016 | INR | 21.4 | 21.4 | 20.25 | 20.5 | 20.5 | -0.5 (-2.38%) | 101,848 |
| 16 Mar 2016 | INR | 21 | 21.2 | 20.55 | 21 | 21 | -0.1 (-0.47%) | 37,705 |
| 15 Mar 2016 | INR | 20.75 | 21.5 | 20.4 | 21.1 | 21.1 | +0.45 (+2.18%) | 106,011 |
| 14 Mar 2016 | INR | 19.9 | 21.15 | 19.55 | 20.65 | 20.65 | +1.1 (+5.63%) | 126,744 |
| 11 Mar 2016 | INR | 20.9 | 20.9 | 18.95 | 19.55 | 19.55 | -0.95 (-4.63%) | 92,021 |
| 10 Mar 2016 | INR | 20.9 | 21 | 20.4 | 20.5 | 20.5 | -0.6 (-2.84%) | 36,831 |
| 9 Mar 2016 | INR | 18.55 | 21.2 | 18.55 | 21.1 | 21.1 | +1.9 (+9.90%) | 129,669 |
| 8 Mar 2016 | INR | 20 | 20 | 19 | 19.2 | 19.2 | -0.55 (-2.78%) | 20,186 |
| 4 Mar 2016 | INR | 17.5 | 20.1 | 17.5 | 19.75 | 19.75 | +2.45 (+14.16%) | 312,893 |
| 3 Mar 2016 | INR | 16.6 | 17.45 | 16.6 | 17.3 | 17.3 | +0.35 (+2.06%) | 55,260 |
| 2 Mar 2016 | INR | 16.95 | 17.3 | 16.4 | 16.95 | 16.95 | +0.45 (+2.73%) | 86,400 |
| 1 Mar 2016 | INR | 16.3 | 16.7 | 16.05 | 16.5 | 16.5 | +0.9 (+5.77%) | 22,323 |
| 29 Feb 2016 | INR | 16.5 | 17 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 33,323 |
| 26 Feb 2016 | INR | 15.2 | 16 | 15.2 | 16 | 16 | +0.95 (+6.31%) | 15,691 |
