| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 16.5 | 16.5 | 15 | 15.05 | 15.05 | -1.2 (-7.38%) | 187,379 |
| 24 Feb 2016 | INR | 17 | 17.6 | 16 | 16.25 | 16.25 | -0.85 (-4.97%) | 28,743 |
| 23 Feb 2016 | INR | 17.25 | 17.25 | 17 | 17.1 | 17.1 | -0.15 (-0.87%) | 11,055 |
| 22 Feb 2016 | INR | 17.25 | 17.5 | 16.9 | 17.25 | 17.25 | +0.5 (+2.99%) | 7,414 |
| 19 Feb 2016 | INR | 16.4 | 17.15 | 16.4 | 16.75 | 16.75 | -0.25 (-1.47%) | 10,653 |
| 18 Feb 2016 | INR | 17 | 17.35 | 15.8 | 17 | 17 | +0.85 (+5.26%) | 70,802 |
| 17 Feb 2016 | INR | 16.1 | 16.4 | 15.4 | 16.15 | 16.15 | -0.35 (-2.12%) | 83,977 |
| 16 Feb 2016 | INR | 17.75 | 18.35 | 16.4 | 16.5 | 16.5 | -1.1 (-6.25%) | 23,413 |
| 15 Feb 2016 | INR | 17.9 | 17.9 | 17.25 | 17.6 | 17.6 | +1.15 (+6.99%) | 27,493 |
| 12 Feb 2016 | INR | 16.5 | 17 | 15.2 | 16.45 | 16.45 | -0.25 (-1.50%) | 88,314 |
| 11 Feb 2016 | INR | 18.4 | 18.4 | 16.6 | 16.7 | 16.7 | -1.35 (-7.48%) | 130,349 |
| 10 Feb 2016 | INR | 18.6 | 19 | 18 | 18.05 | 18.05 | -1 (-5.25%) | 57,671 |
| 9 Feb 2016 | INR | 18.8 | 19.25 | 18.4 | 19.05 | 19.05 | +0.05 (+0.26%) | 35,503 |
| 8 Feb 2016 | INR | 19.1 | 19.5 | 18.5 | 19 | 19 | -0.95 (-4.76%) | 60,747 |
| 5 Feb 2016 | INR | 19.2 | 20 | 19.2 | 19.95 | 19.95 | +0.7 (+3.64%) | 31,943 |
| 4 Feb 2016 | INR | 20.9 | 20.9 | 19.2 | 19.25 | 19.25 | -0.9 (-4.47%) | 47,606 |
| 3 Feb 2016 | INR | 20.4 | 20.85 | 19.9 | 20.15 | 20.15 | -1.15 (-5.40%) | 33,708 |
| 2 Feb 2016 | INR | 21.5 | 21.8 | 21 | 21.3 | 21.3 | 0.0 (0.0%) | 40,748 |
| 1 Feb 2016 | INR | 19.75 | 21.85 | 19.75 | 21.3 | 21.3 | +1.15 (+5.71%) | 82,816 |
| 29 Jan 2016 | INR | 20.8 | 21 | 19.95 | 20.15 | 20.15 | -0.9 (-4.28%) | 84,170 |
| 28 Jan 2016 | INR | 20.6 | 21.35 | 20.6 | 21.05 | 21.05 | +0.05 (+0.24%) | 37,678 |
| 27 Jan 2016 | INR | 20.5 | 21.15 | 20.5 | 21 | 21 | +0.2 (+0.96%) | 26,236 |
| 25 Jan 2016 | INR | 20.4 | 21.25 | 20.4 | 20.8 | 20.8 | +0.65 (+3.23%) | 54,771 |
| 22 Jan 2016 | INR | 19.2 | 20.75 | 19.1 | 20.15 | 20.15 | +1.05 (+5.50%) | 69,353 |
| 21 Jan 2016 | INR | 20 | 20.15 | 19.05 | 19.1 | 19.1 | -0.25 (-1.29%) | 25,392 |
| 20 Jan 2016 | INR | 19.5 | 20 | 19 | 19.35 | 19.35 | -0.65 (-3.25%) | 106,317 |
| 19 Jan 2016 | INR | 19 | 20.2 | 19 | 20 | 20 | +0.9 (+4.71%) | 157,136 |
| 18 Jan 2016 | INR | 20.25 | 20.3 | 18.8 | 19.1 | 19.1 | -1.3 (-6.37%) | 122,560 |
| 15 Jan 2016 | INR | 21.75 | 22.9 | 20 | 20.4 | 20.4 | -1.55 (-7.06%) | 46,093 |
| 14 Jan 2016 | INR | 21.25 | 23.4 | 21.25 | 21.95 | 21.95 | -0.65 (-2.88%) | 97,494 |
