| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 23.2 | 24.1 | 20.4 | 22.6 | 22.6 | -0.75 (-3.21%) | 228,384 |
| 12 Jan 2016 | INR | 24.25 | 24.45 | 23.3 | 23.35 | 23.35 | -0.15 (-0.64%) | 94,320 |
| 11 Jan 2016 | INR | 25.4 | 25.4 | 23.2 | 23.5 | 23.5 | -1.85 (-7.30%) | 292,170 |
| 8 Jan 2016 | INR | 25.2 | 25.8 | 25 | 25.35 | 25.35 | +0.4 (+1.60%) | 47,563 |
| 7 Jan 2016 | INR | 26 | 26 | 24.35 | 24.95 | 24.95 | -1.4 (-5.31%) | 116,211 |
| 6 Jan 2016 | INR | 26.75 | 28.4 | 25.3 | 26.35 | 26.35 | +0.15 (+0.57%) | 453,722 |
| 5 Jan 2016 | INR | 24.35 | 26.8 | 24 | 26.2 | 26.2 | +2.7 (+11.49%) | 474,213 |
| 4 Jan 2016 | INR | 24.25 | 24.6 | 23.1 | 23.5 | 23.5 | -0.75 (-3.09%) | 121,191 |
| 1 Jan 2016 | INR | 23.55 | 24.6 | 23.4 | 24.25 | 24.25 | +0.45 (+1.89%) | 64,676 |
| 31 Dec 2015 | INR | 24.45 | 24.65 | 23.55 | 23.8 | 23.8 | -0.05 (-0.21%) | 15,346 |
| 30 Dec 2015 | INR | 24.75 | 24.75 | 23.75 | 23.85 | 23.85 | -0.5 (-2.05%) | 72,127 |
| 29 Dec 2015 | INR | 24.05 | 24.6 | 23.65 | 24.35 | 24.35 | -0.05 (-0.20%) | 121,065 |
| 28 Dec 2015 | INR | 25 | 25 | 24.05 | 24.4 | 24.4 | -0.2 (-0.81%) | 65,789 |
| 24 Dec 2015 | INR | 25.2 | 25.3 | 24 | 24.6 | 24.6 | +0.2 (+0.82%) | 240,015 |
| 23 Dec 2015 | INR | 22 | 24.95 | 22 | 24.4 | 24.4 | +2.55 (+11.67%) | 454,598 |
| 22 Dec 2015 | INR | 21.55 | 22 | 21 | 21.85 | 21.85 | +0.7 (+3.31%) | 127,536 |
| 21 Dec 2015 | INR | 21.1 | 21.5 | 21 | 21.15 | 21.15 | -0.05 (-0.24%) | 68,911 |
| 18 Dec 2015 | INR | 21 | 21.45 | 20.75 | 21.2 | 21.2 | -0.05 (-0.24%) | 89,554 |
| 17 Dec 2015 | INR | 21.5 | 21.5 | 20.9 | 21.25 | 21.25 | 0.0 (0.0%) | 45,019 |
| 16 Dec 2015 | INR | 20.6 | 21.45 | 20.6 | 21.25 | 21.25 | +0.4 (+1.92%) | 102,085 |
| 15 Dec 2015 | INR | 21.1 | 21.3 | 20.5 | 20.85 | 20.85 | +0.15 (+0.72%) | 67,567 |
| 14 Dec 2015 | INR | 20.2 | 21 | 20.2 | 20.7 | 20.7 | +0.15 (+0.73%) | 46,380 |
| 11 Dec 2015 | INR | 20.7 | 21.55 | 19.75 | 20.55 | 20.55 | -0.25 (-1.20%) | 201,044 |
| 10 Dec 2015 | INR | 20.65 | 21 | 20.1 | 20.8 | 20.8 | +0.25 (+1.22%) | 66,209 |
| 9 Dec 2015 | INR | 21.6 | 22.05 | 20.5 | 20.55 | 20.55 | -1.7 (-7.64%) | 140,860 |
| 8 Dec 2015 | INR | 21.7 | 22.7 | 21.5 | 22.25 | 22.25 | +0.7 (+3.25%) | 264,351 |
| 7 Dec 2015 | INR | 21.7 | 22.8 | 21.05 | 21.55 | 21.55 | +0.35 (+1.65%) | 309,136 |
| 4 Dec 2015 | INR | 20.8 | 21.5 | 20.7 | 21.2 | 21.2 | -0.25 (-1.17%) | 57,081 |
| 3 Dec 2015 | INR | 20.8 | 21.6 | 20.55 | 21.45 | 21.45 | +0.15 (+0.70%) | 171,312 |
| 2 Dec 2015 | INR | 21.3 | 21.75 | 20.95 | 21.3 | 21.3 | -0.3 (-1.39%) | 226,129 |
