| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 22 | 22.1 | 21.2 | 21.6 | 21.6 | -0.15 (-0.69%) | 109,941 |
| 30 Nov 2015 | INR | 21.35 | 21.95 | 20.4 | 21.75 | 21.75 | +0.7 (+3.33%) | 279,392 |
| 27 Nov 2015 | INR | 20.05 | 21.45 | 20.05 | 21.05 | 21.05 | +0.85 (+4.21%) | 235,765 |
| 26 Nov 2015 | INR | 19.65 | 20.4 | 19.5 | 20.2 | 20.2 | +1.1 (+5.76%) | 144,976 |
| 24 Nov 2015 | INR | 19.85 | 19.85 | 18.95 | 19.1 | 19.1 | -0.35 (-1.80%) | 280,630 |
| 23 Nov 2015 | INR | 20 | 20.35 | 19.1 | 19.45 | 19.45 | -0.55 (-2.75%) | 140,524 |
| 20 Nov 2015 | INR | 20.2 | 20.4 | 19.7 | 20 | 20 | -0.15 (-0.74%) | 27,683 |
| 19 Nov 2015 | INR | 20.15 | 20.7 | 19.85 | 20.15 | 20.15 | -0.3 (-1.47%) | 9,377 |
| 18 Nov 2015 | INR | 20.45 | 20.85 | 19.7 | 20.45 | 20.45 | 0.0 (0.0%) | 104,817 |
| 17 Nov 2015 | INR | 19.6 | 20.9 | 19.3 | 20.45 | 20.45 | +1.15 (+5.96%) | 55,307 |
| 16 Nov 2015 | INR | 19.6 | 20.2 | 19.1 | 19.3 | 19.3 | -0.65 (-3.26%) | 72,043 |
| 13 Nov 2015 | INR | 20.75 | 20.75 | 19.75 | 19.95 | 19.95 | -1.05 (-5%) | 65,907 |
| 11 Nov 2015 | INR | 21.3 | 21.35 | 20.35 | 21 | 21 | +0.85 (+4.22%) | 59,613 |
| 10 Nov 2015 | INR | 21.5 | 21.5 | 20 | 20.15 | 20.15 | -1.05 (-4.95%) | 73,678 |
| 9 Nov 2015 | INR | 18.8 | 21.75 | 18.1 | 21.2 | 21.2 | +2.9 (+15.85%) | 272,318 |
| 6 Nov 2015 | INR | 17.9 | 18.65 | 17.5 | 18.3 | 18.3 | +0.45 (+2.52%) | 57,573 |
| 5 Nov 2015 | INR | 18.15 | 18.5 | 17.8 | 17.85 | 17.85 | -0.7 (-3.77%) | 32,384 |
| 4 Nov 2015 | INR | 18 | 19 | 18 | 18.55 | 18.55 | +0.1 (+0.54%) | 26,670 |
| 3 Nov 2015 | INR | 18.25 | 19.2 | 18.1 | 18.45 | 18.45 | -0.15 (-0.81%) | 40,341 |
| 2 Nov 2015 | INR | 18.85 | 19.3 | 18.3 | 18.6 | 18.6 | -0.25 (-1.33%) | 24,704 |
| 30 Oct 2015 | INR | 19.25 | 19.5 | 18.65 | 18.85 | 18.85 | -0.45 (-2.33%) | 44,162 |
| 29 Oct 2015 | INR | 19.3 | 19.75 | 19.25 | 19.3 | 19.3 | -0.35 (-1.78%) | 35,070 |
| 28 Oct 2015 | INR | 19.2 | 20.25 | 19.2 | 19.65 | 19.65 | +0.35 (+1.81%) | 32,039 |
| 27 Oct 2015 | INR | 19.1 | 19.75 | 19.1 | 19.3 | 19.3 | -0.1 (-0.52%) | 20,095 |
| 26 Oct 2015 | INR | 20.3 | 20.45 | 19.05 | 19.4 | 19.4 | -0.55 (-2.76%) | 38,893 |
| 23 Oct 2015 | INR | 20 | 20.35 | 19.85 | 19.95 | 19.95 | -0.1 (-0.50%) | 65,964 |
| 21 Oct 2015 | INR | 19.95 | 20.8 | 19.95 | 20.05 | 20.05 | 0.0 (0.0%) | 33,783 |
| 20 Oct 2015 | INR | 20.5 | 20.75 | 19.9 | 20.05 | 20.05 | -0.45 (-2.20%) | 139,039 |
| 19 Oct 2015 | INR | 19.8 | 20.9 | 19.7 | 20.5 | 20.5 | +0.55 (+2.76%) | 55,261 |
| 16 Oct 2015 | INR | 20.7 | 20.7 | 19.75 | 19.95 | 19.95 | -0.6 (-2.92%) | 63,969 |
