| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 20.3 | 20.9 | 20.15 | 20.55 | 20.55 | +0.25 (+1.23%) | 56,013 |
| 14 Oct 2015 | INR | 21.7 | 21.7 | 20.2 | 20.3 | 20.3 | -0.8 (-3.79%) | 75,224 |
| 13 Oct 2015 | INR | 20.65 | 21.4 | 20.25 | 21.1 | 21.1 | +0.75 (+3.69%) | 139,530 |
| 12 Oct 2015 | INR | 20.4 | 20.9 | 19.5 | 20.35 | 20.35 | +0.4 (+2.01%) | 109,805 |
| 9 Oct 2015 | INR | 20.5 | 20.95 | 19.5 | 19.95 | 19.95 | -0.3 (-1.48%) | 151,743 |
| 8 Oct 2015 | INR | 20.5 | 20.85 | 19.85 | 20.25 | 20.25 | -0.65 (-3.11%) | 189,268 |
| 7 Oct 2015 | INR | 21 | 21.45 | 20.05 | 20.9 | 20.9 | -0.2 (-0.95%) | 56,375 |
| 6 Oct 2015 | INR | 21.6 | 22.45 | 20.85 | 21.1 | 21.1 | -0.75 (-3.43%) | 87,697 |
| 5 Oct 2015 | INR | 21 | 22.55 | 20.5 | 21.85 | 21.85 | +1.65 (+8.17%) | 281,076 |
| 1 Oct 2015 | INR | 21 | 22.25 | 20.1 | 20.2 | 20.2 | -0.7 (-3.35%) | 143,377 |
| 30 Sep 2015 | INR | 17.7 | 21.05 | 17.1 | 20.9 | 20.9 | +3.35 (+19.09%) | 403,712 |
| 29 Sep 2015 | INR | 17 | 17.95 | 17 | 17.55 | 17.55 | +0.55 (+3.24%) | 37,855 |
| 28 Sep 2015 | INR | 18.5 | 18.5 | 16.95 | 17 | 17 | -0.85 (-4.76%) | 60,265 |
| 24 Sep 2015 | INR | 17.65 | 17.9 | 17.15 | 17.85 | 17.85 | +0.4 (+2.29%) | 53,275 |
| 23 Sep 2015 | INR | 17.25 | 17.7 | 16 | 17.45 | 17.45 | +1.15 (+7.06%) | 45,442 |
| 22 Sep 2015 | INR | 16.8 | 17 | 16.1 | 16.3 | 16.3 | -0.1 (-0.61%) | 20,959 |
| 21 Sep 2015 | INR | 16.2 | 16.85 | 16.2 | 16.4 | 16.4 | 0.0 (0.0%) | 13,747 |
| 18 Sep 2015 | INR | 16.75 | 16.8 | 16.3 | 16.4 | 16.4 | +0.35 (+2.18%) | 39,373 |
| 16 Sep 2015 | INR | 16.75 | 16.8 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 16,095 |
| 15 Sep 2015 | INR | 15.7 | 16.8 | 15.7 | 16.2 | 16.2 | -0.25 (-1.52%) | 25,204 |
| 14 Sep 2015 | INR | 15.6 | 16.95 | 15.2 | 16.45 | 16.45 | +1.2 (+7.87%) | 51,018 |
| 11 Sep 2015 | INR | 15.7 | 15.7 | 15.2 | 15.25 | 15.25 | +0.2 (+1.33%) | 12,720 |
| 10 Sep 2015 | INR | 15.1 | 15.2 | 14.75 | 15.05 | 15.05 | -0.2 (-1.31%) | 24,425 |
| 9 Sep 2015 | INR | 15.55 | 15.7 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 26,745 |
| 8 Sep 2015 | INR | 15.75 | 15.8 | 15 | 15.25 | 15.25 | +0.2 (+1.33%) | 78,081 |
| 7 Sep 2015 | INR | 16 | 16 | 15 | 15.05 | 15.05 | -0.65 (-4.14%) | 46,815 |
| 4 Sep 2015 | INR | 16.05 | 16.4 | 15.4 | 15.7 | 15.7 | -0.6 (-3.68%) | 17,238 |
| 3 Sep 2015 | INR | 16.5 | 16.6 | 16 | 16.3 | 16.3 | +0.45 (+2.84%) | 22,627 |
| 2 Sep 2015 | INR | 16.4 | 16.85 | 15.25 | 15.85 | 15.85 | -0.15 (-0.94%) | 44,025 |
| 1 Sep 2015 | INR | 16.6 | 16.7 | 15.4 | 16 | 16 | -0.6 (-3.61%) | 52,766 |
