| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 17 | 17.5 | 16.55 | 16.6 | 16.6 | -0.45 (-2.64%) | 18,686 |
| 28 Aug 2015 | INR | 17.9 | 18.45 | 17 | 17.05 | 17.05 | -0.7 (-3.94%) | 52,365 |
| 27 Aug 2015 | INR | 16.05 | 18 | 16.05 | 17.75 | 17.75 | +1.45 (+8.90%) | 83,665 |
| 26 Aug 2015 | INR | 15.6 | 16.6 | 15.6 | 16.3 | 16.3 | +0.6 (+3.82%) | 60,379 |
| 25 Aug 2015 | INR | 16.5 | 16.75 | 13.8 | 15.7 | 15.7 | +0.5 (+3.29%) | 207,254 |
| 24 Aug 2015 | INR | 17.6 | 17.7 | 14.5 | 15.2 | 15.2 | -2.8 (-15.56%) | 379,401 |
| 21 Aug 2015 | INR | 18.4 | 18.4 | 17.5 | 18 | 18 | -0.65 (-3.49%) | 52,655 |
| 20 Aug 2015 | INR | 18.4 | 18.9 | 18.1 | 18.65 | 18.65 | 0.0 (0.0%) | 66,625 |
| 19 Aug 2015 | INR | 18.25 | 18.85 | 17.75 | 18.65 | 18.65 | +0.45 (+2.47%) | 131,299 |
| 18 Aug 2015 | INR | 17.8 | 18.7 | 17.8 | 18.2 | 18.2 | +0.35 (+1.96%) | 70,663 |
| 17 Aug 2015 | INR | 18.6 | 18.95 | 17.5 | 17.85 | 17.85 | -1.1 (-5.80%) | 72,108 |
| 14 Aug 2015 | INR | 18.65 | 19 | 17.9 | 18.95 | 18.95 | +0.35 (+1.88%) | 95,445 |
| 13 Aug 2015 | INR | 18.9 | 19.15 | 18.3 | 18.6 | 18.6 | +0.3 (+1.64%) | 94,808 |
| 12 Aug 2015 | INR | 19 | 20 | 18.05 | 18.3 | 18.3 | -0.65 (-3.43%) | 165,453 |
| 11 Aug 2015 | INR | 20.6 | 20.75 | 18.5 | 18.95 | 18.95 | -1.15 (-5.72%) | 346,647 |
| 10 Aug 2015 | INR | 21.25 | 21.5 | 19.4 | 20.1 | 20.1 | -4.15 (-17.11%) | 902,398 |
| 7 Aug 2015 | INR | 25.35 | 25.7 | 23.75 | 24.25 | 24.25 | -0.75 (-3%) | 149,668 |
| 6 Aug 2015 | INR | 24.8 | 25.5 | 24.65 | 25 | 25 | -0.25 (-0.99%) | 204,937 |
| 5 Aug 2015 | INR | 24.2 | 25.5 | 24 | 25.25 | 25.25 | +0.7 (+2.85%) | 275,945 |
| 4 Aug 2015 | INR | 23.7 | 24.8 | 23.55 | 24.55 | 24.55 | +0.6 (+2.51%) | 156,998 |
| 3 Aug 2015 | INR | 24.5 | 25.25 | 23.5 | 23.95 | 23.95 | +0.05 (+0.21%) | 302,598 |
| 31 Jul 2015 | INR | 24.3 | 24.9 | 23.15 | 23.9 | 23.9 | -0.75 (-3.04%) | 265,847 |
| 30 Jul 2015 | INR | 24.4 | 25.45 | 24 | 24.65 | 24.65 | +0.65 (+2.71%) | 219,359 |
| 29 Jul 2015 | INR | 26.3 | 26.5 | 22.85 | 24 | 24 | -0.85 (-3.42%) | 919,593 |
| 28 Jul 2015 | INR | 22.6 | 25 | 22 | 24.85 | 24.85 | +2.1 (+9.23%) | 981,948 |
| 27 Jul 2015 | INR | 22.1 | 23.65 | 21.75 | 22.75 | 22.75 | +0.6 (+2.71%) | 176,704 |
| 24 Jul 2015 | INR | 24 | 24 | 22 | 22.15 | 22.15 | -2.1 (-8.66%) | 246,268 |
| 23 Jul 2015 | INR | 24.1 | 24.25 | 23 | 24.25 | 24.25 | +2.2 (+9.98%) | 831,408 |
| 22 Jul 2015 | INR | 20.45 | 22.05 | 20.45 | 22.05 | 22.05 | +2 (+9.98%) | 297,089 |
| 21 Jul 2015 | INR | 20.15 | 21.25 | 19.55 | 20.05 | 20.05 | -0.55 (-2.67%) | 92,659 |
