| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 20.9 | 21.25 | 20.4 | 20.6 | 20.6 | -0.55 (-2.60%) | 60,595 |
| 17 Jul 2015 | INR | 22.4 | 22.4 | 20.5 | 21.15 | 21.15 | -0.6 (-2.76%) | 102,105 |
| 16 Jul 2015 | INR | 21.35 | 21.9 | 21.2 | 21.75 | 21.75 | +0.75 (+3.57%) | 108,370 |
| 15 Jul 2015 | INR | 21.4 | 21.9 | 20.9 | 21 | 21 | +0.1 (+0.48%) | 90,934 |
| 14 Jul 2015 | INR | 20.9 | 22.3 | 20.7 | 20.9 | 20.9 | +0.5 (+2.45%) | 247,679 |
| 13 Jul 2015 | INR | 21.2 | 21.2 | 20.2 | 20.4 | 20.4 | -0.1 (-0.49%) | 58,589 |
| 10 Jul 2015 | INR | 21 | 21.4 | 20.35 | 20.5 | 20.5 | -0.3 (-1.44%) | 40,005 |
| 9 Jul 2015 | INR | 21.1 | 21.75 | 20.1 | 20.8 | 20.8 | -0.1 (-0.48%) | 69,664 |
| 8 Jul 2015 | INR | 21.7 | 21.7 | 19.65 | 20.9 | 20.9 | -0.9 (-4.13%) | 195,124 |
| 7 Jul 2015 | INR | 21.3 | 22 | 20.95 | 21.8 | 21.8 | +0.8 (+3.81%) | 211,607 |
| 6 Jul 2015 | INR | 18.5 | 21 | 18.1 | 21 | 21 | +1.9 (+9.95%) | 266,379 |
| 3 Jul 2015 | INR | 20.8 | 20.85 | 18.9 | 19.1 | 19.1 | -1.35 (-6.60%) | 135,376 |
| 2 Jul 2015 | INR | 21.6 | 21.6 | 20 | 20.45 | 20.45 | -0.6 (-2.85%) | 135,811 |
| 1 Jul 2015 | INR | 22.45 | 22.45 | 20.6 | 21.05 | 21.05 | -0.45 (-2.09%) | 208,945 |
| 30 Jun 2015 | INR | 20.8 | 21.7 | 20.5 | 21.5 | 21.5 | +0.9 (+4.37%) | 125,721 |
| 29 Jun 2015 | INR | 22.35 | 22.35 | 20.3 | 20.6 | 20.6 | -1.95 (-8.65%) | 242,450 |
| 26 Jun 2015 | INR | 21.2 | 23 | 20.55 | 22.55 | 22.55 | +1.35 (+6.37%) | 590,463 |
| 25 Jun 2015 | INR | 20 | 21.75 | 19 | 21.2 | 21.2 | +1.25 (+6.27%) | 666,651 |
| 24 Jun 2015 | INR | 18.35 | 20.7 | 17.6 | 19.95 | 19.95 | +2.65 (+15.32%) | 825,932 |
| 23 Jun 2015 | INR | 16.15 | 18.1 | 15.6 | 17.3 | 17.3 | +1.4 (+8.81%) | 191,811 |
| 22 Jun 2015 | INR | 15.8 | 16 | 15 | 15.9 | 15.9 | +1.05 (+7.07%) | 110,261 |
| 19 Jun 2015 | INR | 14.45 | 15.5 | 14.4 | 14.85 | 14.85 | +0.3 (+2.06%) | 32,482 |
| 18 Jun 2015 | INR | 14.9 | 14.9 | 14.2 | 14.55 | 14.55 | +0.35 (+2.46%) | 9,791 |
| 17 Jun 2015 | INR | 14.15 | 14.4 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 8,185 |
| 16 Jun 2015 | INR | 14.45 | 14.45 | 13.75 | 14.15 | 14.15 | +0.15 (+1.07%) | 3,405 |
| 15 Jun 2015 | INR | 13.5 | 14.1 | 13.5 | 14 | 14 | +0.4 (+2.94%) | 14,071 |
| 12 Jun 2015 | INR | 13.7 | 14.4 | 13.3 | 13.6 | 13.6 | +0.15 (+1.12%) | 17,017 |
| 11 Jun 2015 | INR | 14.4 | 14.4 | 13.2 | 13.45 | 13.45 | -1.3 (-8.81%) | 55,941 |
| 10 Jun 2015 | INR | 14.85 | 14.85 | 14.35 | 14.75 | 14.75 | +0.4 (+2.79%) | 7,321 |
| 9 Jun 2015 | INR | 14.2 | 14.45 | 14.1 | 14.35 | 14.35 | +0.25 (+1.77%) | 15,296 |
