| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 14.69 | 14.69 | 13.9 | 14.19 | 14.19 | -0.25 (-1.73%) | 55,021 |
| 23 Apr 2015 | INR | 14 | 14.8 | 13.76 | 14.44 | 14.44 | +0.58 (+4.18%) | 50,441 |
| 22 Apr 2015 | INR | 13.73 | 14.05 | 13.06 | 13.86 | 13.86 | +0.14 (+1.02%) | 15,795 |
| 21 Apr 2015 | INR | 13.7 | 14.5 | 13.5 | 13.72 | 13.72 | +0.07 (+0.51%) | 21,408 |
| 20 Apr 2015 | INR | 14.49 | 14.49 | 13.5 | 13.65 | 13.65 | -0.36 (-2.57%) | 32,121 |
| 17 Apr 2015 | INR | 14.6 | 14.6 | 13.9 | 14.01 | 14.01 | -0.59 (-4.04%) | 32,682 |
| 16 Apr 2015 | INR | 14.13 | 15.18 | 14.13 | 14.6 | 14.6 | -0.23 (-1.55%) | 13,726 |
| 15 Apr 2015 | INR | 14.5 | 15.6 | 14.5 | 14.83 | 14.83 | +0.14 (+0.95%) | 87,918 |
| 13 Apr 2015 | INR | 14.4 | 14.75 | 14.13 | 14.69 | 14.69 | +0.36 (+2.51%) | 26,420 |
| 10 Apr 2015 | INR | 14 | 14.5 | 13.87 | 14.33 | 14.33 | +0.34 (+2.43%) | 43,157 |
| 9 Apr 2015 | INR | 14.39 | 14.5 | 13.8 | 13.99 | 13.99 | -0.12 (-0.85%) | 41,352 |
| 8 Apr 2015 | INR | 14.01 | 14.68 | 13.95 | 14.11 | 14.11 | +0.12 (+0.86%) | 36,806 |
| 7 Apr 2015 | INR | 15 | 15 | 13.9 | 13.99 | 13.99 | -0.86 (-5.79%) | 42,092 |
| 6 Apr 2015 | INR | 15.05 | 15.05 | 14.11 | 14.85 | 14.85 | +0.18 (+1.23%) | 19,557 |
| 1 Apr 2015 | INR | 14.2 | 14.8 | 14 | 14.67 | 14.67 | +1.02 (+7.47%) | 40,972 |
| 31 Mar 2015 | INR | 14.4 | 14.4 | 12.9 | 13.65 | 13.65 | +0.6 (+4.60%) | 59,652 |
| 30 Mar 2015 | INR | 13.1 | 13.7 | 12.55 | 13.05 | 13.05 | +0.4 (+3.16%) | 30,550 |
| 27 Mar 2015 | INR | 12.95 | 13.35 | 12.5 | 12.65 | 12.65 | -0.2 (-1.56%) | 50,588 |
| 26 Mar 2015 | INR | 12.8 | 13.35 | 12.6 | 12.85 | 12.85 | -0.3 (-2.28%) | 9,866 |
| 25 Mar 2015 | INR | 14 | 14 | 12.5 | 13.15 | 13.15 | -0.65 (-4.71%) | 35,409 |
| 24 Mar 2015 | INR | 13.35 | 14.2 | 13.35 | 13.8 | 13.8 | +0.15 (+1.10%) | 17,735 |
| 23 Mar 2015 | INR | 13.5 | 14.4 | 13.5 | 13.65 | 13.65 | -0.25 (-1.80%) | 16,381 |
| 20 Mar 2015 | INR | 13.85 | 14.35 | 13.5 | 13.9 | 13.9 | -0.6 (-4.14%) | 22,030 |
| 19 Mar 2015 | INR | 14.7 | 14.7 | 14.1 | 14.5 | 14.5 | +0.4 (+2.84%) | 15,801 |
| 18 Mar 2015 | INR | 14.05 | 14.4 | 13.9 | 14.1 | 14.1 | -0.1 (-0.70%) | 31,483 |
| 17 Mar 2015 | INR | 15.5 | 15.65 | 14 | 14.2 | 14.2 | -0.9 (-5.96%) | 98,976 |
| 16 Mar 2015 | INR | 15.45 | 15.6 | 15 | 15.1 | 15.1 | -0.85 (-5.33%) | 25,561 |
| 13 Mar 2015 | INR | 16.5 | 16.5 | 15.3 | 15.95 | 15.95 | +0.2 (+1.27%) | 55,639 |
| 12 Mar 2015 | INR | 16.45 | 16.5 | 15.7 | 15.75 | 15.75 | -0.2 (-1.25%) | 25,110 |
| 11 Mar 2015 | INR | 15.5 | 16.3 | 15.5 | 15.95 | 15.95 | +0.35 (+2.24%) | 336,073 |
