| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 15.75 | 16.1 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 26,220 |
| 9 Mar 2015 | INR | 16.35 | 16.5 | 15.6 | 16 | 16 | +0.1 (+0.63%) | 84,649 |
| 5 Mar 2015 | INR | 15.95 | 16 | 15.65 | 15.9 | 15.9 | +0.1 (+0.63%) | 22,031 |
| 4 Mar 2015 | INR | 15.9 | 16.5 | 15.5 | 15.8 | 15.8 | -0.1 (-0.63%) | 63,475 |
| 3 Mar 2015 | INR | 15.15 | 16.2 | 15.1 | 15.9 | 15.9 | +0.1 (+0.63%) | 35,859 |
| 2 Mar 2015 | INR | 16 | 16.5 | 15.5 | 15.8 | 15.8 | -0.7 (-4.24%) | 24,366 |
| 27 Feb 2015 | INR | 14.8 | 16.8 | 14.8 | 16.5 | 16.5 | +0.95 (+6.11%) | 60,716 |
| 26 Feb 2015 | INR | 15.25 | 15.85 | 14.4 | 15.55 | 15.55 | +0.05 (+0.32%) | 76,211 |
| 25 Feb 2015 | INR | 15.4 | 16.3 | 15.3 | 15.5 | 15.5 | -0.1 (-0.64%) | 47,729 |
| 24 Feb 2015 | INR | 15.3 | 15.75 | 15 | 15.6 | 15.6 | 0.0 (0.0%) | 41,710 |
| 23 Feb 2015 | INR | 15.8 | 16.1 | 15.55 | 15.6 | 15.6 | -0.2 (-1.27%) | 32,466 |
| 20 Feb 2015 | INR | 15.8 | 16.25 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 39,147 |
| 19 Feb 2015 | INR | 16 | 16.4 | 15.7 | 15.9 | 15.9 | -0.25 (-1.55%) | 29,713 |
| 18 Feb 2015 | INR | 15.35 | 16.55 | 15.35 | 16.15 | 16.15 | +0.35 (+2.22%) | 54,025 |
| 16 Feb 2015 | INR | 15.15 | 16.1 | 15.15 | 15.8 | 15.8 | +0.05 (+0.32%) | 44,750 |
| 13 Feb 2015 | INR | 16.4 | 16.4 | 15.55 | 15.75 | 15.75 | -0.15 (-0.94%) | 71,775 |
| 12 Feb 2015 | INR | 15.9 | 16.55 | 15.5 | 15.9 | 15.9 | 0.0 (0.0%) | 43,487 |
| 11 Feb 2015 | INR | 16.5 | 16.6 | 15.85 | 15.9 | 15.9 | +0.2 (+1.27%) | 46,480 |
| 10 Feb 2015 | INR | 16.1 | 16.8 | 15.1 | 15.7 | 15.7 | -0.05 (-0.32%) | 56,842 |
| 9 Feb 2015 | INR | 16.3 | 16.3 | 15.5 | 15.75 | 15.75 | -0.45 (-2.78%) | 37,579 |
| 6 Feb 2015 | INR | 17.1 | 17.1 | 15.6 | 16.2 | 16.2 | -0.95 (-5.54%) | 70,228 |
| 5 Feb 2015 | INR | 18.2 | 18.25 | 17 | 17.15 | 17.15 | -0.7 (-3.92%) | 60,427 |
| 4 Feb 2015 | INR | 18.45 | 18.45 | 17.25 | 17.85 | 17.85 | +0.25 (+1.42%) | 65,190 |
| 3 Feb 2015 | INR | 17.05 | 17.65 | 16.7 | 17.6 | 17.6 | +0.75 (+4.45%) | 67,346 |
| 2 Feb 2015 | INR | 16.35 | 16.95 | 16.2 | 16.85 | 16.85 | +0.5 (+3.06%) | 142,668 |
| 30 Jan 2015 | INR | 16.45 | 16.5 | 15.45 | 16.35 | 16.35 | +0.2 (+1.24%) | 33,844 |
| 29 Jan 2015 | INR | 16.1 | 16.8 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 47,075 |
| 28 Jan 2015 | INR | 16.65 | 17.2 | 16 | 16.2 | 16.2 | -0.25 (-1.52%) | 72,800 |
| 27 Jan 2015 | INR | 16.5 | 16.85 | 16 | 16.45 | 16.45 | +0.15 (+0.92%) | 33,766 |
| 23 Jan 2015 | INR | 16.6 | 17 | 16.2 | 16.3 | 16.3 | -0.35 (-2.10%) | 22,074 |
