| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 17.4 | 17.45 | 16.6 | 16.65 | 16.65 | -0.4 (-2.35%) | 27,200 |
| 21 Jan 2015 | INR | 16.85 | 17.25 | 16.65 | 17.05 | 17.05 | 0.0 (0.0%) | 37,786 |
| 20 Jan 2015 | INR | 17.5 | 17.75 | 16.75 | 17.05 | 17.05 | -0.2 (-1.16%) | 48,101 |
| 19 Jan 2015 | INR | 17.5 | 17.95 | 17.1 | 17.25 | 17.25 | -0.05 (-0.29%) | 15,367 |
| 16 Jan 2015 | INR | 17.3 | 17.9 | 17.25 | 17.3 | 17.3 | -0.2 (-1.14%) | 26,155 |
| 15 Jan 2015 | INR | 18 | 18.15 | 17.25 | 17.5 | 17.5 | -0.4 (-2.23%) | 30,254 |
| 14 Jan 2015 | INR | 17.9 | 18.2 | 17.6 | 17.9 | 17.9 | +0.25 (+1.42%) | 55,095 |
| 13 Jan 2015 | INR | 17.95 | 18.25 | 17.5 | 17.65 | 17.65 | -0.25 (-1.40%) | 58,008 |
| 12 Jan 2015 | INR | 17.3 | 18.1 | 17.05 | 17.9 | 17.9 | +0.5 (+2.87%) | 61,242 |
| 9 Jan 2015 | INR | 17.6 | 17.6 | 16.8 | 17.4 | 17.4 | -0.25 (-1.42%) | 210,397 |
| 8 Jan 2015 | INR | 18.15 | 18.15 | 17.4 | 17.65 | 17.65 | +0.35 (+2.02%) | 458,347 |
| 7 Jan 2015 | INR | 16.7 | 17.6 | 16.7 | 17.3 | 17.3 | -0.05 (-0.29%) | 57,924 |
| 6 Jan 2015 | INR | 17.25 | 17.9 | 16.95 | 17.35 | 17.35 | -0.3 (-1.70%) | 90,370 |
| 5 Jan 2015 | INR | 18.5 | 18.5 | 17.25 | 17.65 | 17.65 | -0.5 (-2.75%) | 171,715 |
| 2 Jan 2015 | INR | 17.45 | 18.15 | 16.6 | 18.15 | 18.15 | +0.85 (+4.91%) | 262,561 |
| 1 Jan 2015 | INR | 17.6 | 17.95 | 16.95 | 17.3 | 17.3 | -0.5 (-2.81%) | 217,600 |
| 31 Dec 2014 | INR | 18.39 | 18.8 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 268,239 |
| 30 Dec 2014 | INR | 17.85 | 18 | 16.8 | 18 | 18 | +0.85 (+4.96%) | 1,017,375 |
| 29 Dec 2014 | INR | 16.9 | 17.15 | 16.02 | 17.15 | 17.15 | +0.81 (+4.96%) | 404,121 |
| 26 Dec 2014 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 262,412 |
| 24 Dec 2014 | INR | 14.97 | 15.57 | 14.75 | 15.57 | 15.57 | +1.41 (+9.96%) | 341,660 |
| 23 Dec 2014 | INR | 13.98 | 14.16 | 13.57 | 14.16 | 14.16 | +1.28 (+9.94%) | 317,851 |
| 22 Dec 2014 | INR | 12.21 | 13.1 | 12.21 | 12.88 | 12.88 | +0.53 (+4.29%) | 24,018 |
| 19 Dec 2014 | INR | 13.36 | 13.36 | 12.2 | 12.35 | 12.35 | -0.21 (-1.67%) | 12,578 |
| 18 Dec 2014 | INR | 11.15 | 12.8 | 11.15 | 12.56 | 12.56 | +0.6 (+5.02%) | 13,209 |
| 17 Dec 2014 | INR | 11.61 | 12.25 | 11.5 | 11.96 | 11.96 | -0.01 (-0.08%) | 23,205 |
| 16 Dec 2014 | INR | 12.5 | 12.5 | 11.9 | 11.97 | 11.97 | -0.61 (-4.85%) | 71,596 |
| 15 Dec 2014 | INR | 12.23 | 13.4 | 12.23 | 12.58 | 12.58 | -0.29 (-2.25%) | 20,767 |
| 12 Dec 2014 | INR | 12.85 | 13.5 | 12.83 | 12.87 | 12.87 | -0.25 (-1.91%) | 42,157 |
| 11 Dec 2014 | INR | 13.8 | 13.8 | 12.8 | 13.12 | 13.12 | +0.01 (+0.08%) | 57,834 |
