| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 13.39 | 13.5 | 12.9 | 13.11 | 13.11 | +0.01 (+0.08%) | 36,818 |
| 9 Dec 2014 | INR | 13.19 | 13.22 | 12.82 | 13.1 | 13.1 | -0.09 (-0.68%) | 39,428 |
| 8 Dec 2014 | INR | 13.75 | 13.75 | 12.8 | 13.19 | 13.19 | -1.03 (-7.24%) | 180,030 |
| 5 Dec 2014 | INR | 14.25 | 14.6 | 13.9 | 14.22 | 14.22 | +0.07 (+0.49%) | 26,333 |
| 4 Dec 2014 | INR | 14 | 14.19 | 13.61 | 14.15 | 14.15 | +0.21 (+1.51%) | 18,413 |
| 3 Dec 2014 | INR | 14 | 14.49 | 13.5 | 13.94 | 13.94 | +0.14 (+1.01%) | 61,258 |
| 2 Dec 2014 | INR | 14.89 | 14.89 | 13.6 | 13.8 | 13.8 | -0.44 (-3.09%) | 38,291 |
| 1 Dec 2014 | INR | 14.83 | 15.55 | 14.09 | 14.24 | 14.24 | -0.59 (-3.98%) | 74,229 |
| 28 Nov 2014 | INR | 14.83 | 14.83 | 14.13 | 14.83 | 14.83 | +0.7 (+4.95%) | 231,482 |
| 27 Nov 2014 | INR | 13.7 | 14.13 | 13.26 | 14.13 | 14.13 | +0.67 (+4.98%) | 49,074 |
| 26 Nov 2014 | INR | 12.89 | 14 | 12.89 | 13.46 | 13.46 | -0.1 (-0.74%) | 60,856 |
| 25 Nov 2014 | INR | 14.65 | 14.65 | 13.56 | 13.56 | 13.56 | -0.71 (-4.98%) | 44,222 |
| 24 Nov 2014 | INR | 15.09 | 15.1 | 13.76 | 14.27 | 14.27 | -0.12 (-0.83%) | 255,888 |
| 21 Nov 2014 | INR | 15.12 | 15.12 | 14.37 | 14.39 | 14.39 | -0.73 (-4.83%) | 82,314 |
| 20 Nov 2014 | INR | 15.91 | 16.25 | 15.12 | 15.12 | 15.12 | -0.79 (-4.97%) | 203,190 |
| 19 Nov 2014 | INR | 15.91 | 15.91 | 14.75 | 15.91 | 15.91 | +0.75 (+4.95%) | 1,097,858 |
| 18 Nov 2014 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.72 (+4.99%) | 11,508 |
| 17 Nov 2014 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 34,868 |
| 14 Nov 2014 | INR | 13.75 | 13.76 | 13.75 | 13.76 | 13.76 | +0.65 (+4.96%) | 27,403 |
| 13 Nov 2014 | INR | 13.51 | 14.15 | 13 | 13.11 | 13.11 | -0.39 (-2.89%) | 82,775 |
| 12 Nov 2014 | INR | 13.49 | 13.53 | 13 | 13.5 | 13.5 | +0.61 (+4.73%) | 113,498 |
| 11 Nov 2014 | INR | 12.75 | 13.2 | 12.4 | 12.89 | 12.89 | +0.2 (+1.58%) | 77,659 |
| 10 Nov 2014 | INR | 12.75 | 12.75 | 12.14 | 12.69 | 12.69 | +0.52 (+4.27%) | 30,226 |
| 7 Nov 2014 | INR | 11.85 | 12.9 | 11.85 | 12.17 | 12.17 | -0.2 (-1.62%) | 39,801 |
| 5 Nov 2014 | INR | 13 | 13 | 12.35 | 12.37 | 12.37 | -0.63 (-4.85%) | 41,100 |
| 3 Nov 2014 | INR | 13 | 13 | 12.4 | 13 | 13 | +0.25 (+1.96%) | 20,277 |
| 31 Oct 2014 | INR | 13 | 13.3 | 12.6 | 12.75 | 12.75 | -0.2 (-1.54%) | 51,492 |
| 30 Oct 2014 | INR | 12.3 | 13.1 | 12.3 | 12.95 | 12.95 | +0.35 (+2.78%) | 21,740 |
| 29 Oct 2014 | INR | 12.3 | 12.8 | 12.3 | 12.6 | 12.6 | +0.25 (+2.02%) | 47,238 |
| 28 Oct 2014 | INR | 12.6 | 13.1 | 12.3 | 12.35 | 12.35 | -0.55 (-4.26%) | 55,281 |
