| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 13.45 | 13.85 | 12.7 | 12.9 | 12.9 | -0.3 (-2.27%) | 106,664 |
| 23 Oct 2014 | INR | 13.1 | 13.2 | 13 | 13.2 | 13.2 | +0.6 (+4.76%) | 28,975 |
| 22 Oct 2014 | INR | 12.35 | 12.65 | 11.55 | 12.6 | 12.6 | +0.55 (+4.56%) | 37,650 |
| 21 Oct 2014 | INR | 11.9 | 12.3 | 11.3 | 12.05 | 12.05 | +0.3 (+2.55%) | 83,571 |
| 20 Oct 2014 | INR | 12.25 | 12.35 | 11.4 | 11.75 | 11.75 | -0.25 (-2.08%) | 110,970 |
| 17 Oct 2014 | INR | 12.45 | 12.75 | 12 | 12 | 12 | -0.6 (-4.76%) | 86,882 |
| 16 Oct 2014 | INR | 13.4 | 13.5 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 58,012 |
| 14 Oct 2014 | INR | 12.8 | 13.55 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 54,362 |
| 13 Oct 2014 | INR | 13.4 | 13.5 | 12.85 | 13 | 13 | -0.4 (-2.99%) | 31,048 |
| 10 Oct 2014 | INR | 13.5 | 14.4 | 13.3 | 13.4 | 13.4 | -0.55 (-3.94%) | 90,714 |
| 9 Oct 2014 | INR | 14.15 | 14.9 | 13.9 | 13.95 | 13.95 | -0.65 (-4.45%) | 132,397 |
| 8 Oct 2014 | INR | 14.8 | 15.2 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 148,426 |
| 7 Oct 2014 | INR | 16.5 | 16.5 | 15.2 | 15.35 | 15.35 | -0.65 (-4.06%) | 99,249 |
| 1 Oct 2014 | INR | 16.9 | 16.9 | 15.7 | 16 | 16 | -0.19 (-1.17%) | 68,727 |
| 30 Sep 2014 | INR | 16 | 16.39 | 15.9 | 16.19 | 16.19 | +0.56 (+3.58%) | 82,736 |
| 29 Sep 2014 | INR | 15.99 | 16 | 15.27 | 15.63 | 15.63 | +0.37 (+2.42%) | 111,643 |
| 26 Sep 2014 | INR | 14.5 | 15.36 | 14 | 15.26 | 15.26 | +0.63 (+4.31%) | 188,442 |
| 25 Sep 2014 | INR | 15.52 | 15.99 | 14.63 | 14.63 | 14.63 | -0.77 (-5%) | 177,248 |
| 24 Sep 2014 | INR | 14 | 15.4 | 13.94 | 15.4 | 15.4 | +0.73 (+4.98%) | 316,379 |
| 23 Sep 2014 | INR | 13.6 | 14.67 | 13.3 | 14.67 | 14.67 | +0.69 (+4.94%) | 296,184 |
| 22 Sep 2014 | INR | 13.85 | 14.34 | 13.1 | 13.98 | 13.98 | +0.08 (+0.58%) | 42,741 |
| 19 Sep 2014 | INR | 14 | 14.25 | 13.56 | 13.9 | 13.9 | -0.37 (-2.59%) | 106,535 |
| 18 Sep 2014 | INR | 13.93 | 14.55 | 13.75 | 14.27 | 14.27 | +0.14 (+0.99%) | 53,773 |
| 17 Sep 2014 | INR | 14.5 | 14.75 | 13.93 | 14.13 | 14.13 | -0.53 (-3.62%) | 69,289 |
| 16 Sep 2014 | INR | 14.85 | 14.85 | 13.5 | 14.66 | 14.66 | +0.51 (+3.60%) | 316,733 |
| 15 Sep 2014 | INR | 14 | 14.15 | 13.9 | 14.15 | 14.15 | +0.67 (+4.97%) | 64,956 |
| 12 Sep 2014 | INR | 13 | 13.48 | 12.5 | 13.48 | 13.48 | +0.64 (+4.98%) | 221,825 |
| 11 Sep 2014 | INR | 12.2 | 12.95 | 12.2 | 12.84 | 12.84 | +0.08 (+0.63%) | 63,652 |
| 10 Sep 2014 | INR | 13.15 | 13.2 | 12.16 | 12.76 | 12.76 | -0.03 (-0.23%) | 106,675 |
| 9 Sep 2014 | INR | 12.82 | 12.88 | 12.24 | 12.79 | 12.79 | +0.52 (+4.24%) | 86,761 |
