| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 11.99 | 12.27 | 11.35 | 12.27 | 12.27 | +0.58 (+4.96%) | 102,946 |
| 5 Sep 2014 | INR | 12.2 | 12.44 | 11.51 | 11.69 | 11.69 | -0.27 (-2.26%) | 78,037 |
| 4 Sep 2014 | INR | 11.95 | 12.75 | 11.83 | 11.96 | 11.96 | -0.48 (-3.86%) | 92,452 |
| 3 Sep 2014 | INR | 13.28 | 13.29 | 12.25 | 12.44 | 12.44 | -0.37 (-2.89%) | 87,432 |
| 2 Sep 2014 | INR | 13.4 | 13.5 | 12.45 | 12.81 | 12.81 | -0.29 (-2.21%) | 220,431 |
| 1 Sep 2014 | INR | 13 | 13.5 | 12.3 | 13.1 | 13.1 | +0.19 (+1.47%) | 149,356 |
| 28 Aug 2014 | INR | 12.99 | 13.07 | 12.1 | 12.91 | 12.91 | +0.46 (+3.69%) | 384,665 |
| 27 Aug 2014 | INR | 12.45 | 12.45 | 11.85 | 12.45 | 12.45 | +0.59 (+4.97%) | 438,828 |
| 26 Aug 2014 | INR | 11.86 | 11.86 | 11.6 | 11.86 | 11.86 | +0.56 (+4.96%) | 267,782 |
| 25 Aug 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 55,257 |
| 22 Aug 2014 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 74,090 |
| 21 Aug 2014 | INR | 9.9 | 10.26 | 9.8 | 10.26 | 10.26 | +0.48 (+4.91%) | 152,407 |
| 20 Aug 2014 | INR | 9.78 | 9.78 | 9.5 | 9.78 | 9.78 | +0.46 (+4.94%) | 55,902 |
| 19 Aug 2014 | INR | 9.03 | 9.77 | 9.03 | 9.32 | 9.32 | 0.0 (0.0%) | 28,653 |
| 18 Aug 2014 | INR | 9.48 | 9.48 | 9 | 9.32 | 9.32 | +0.29 (+3.21%) | 44,339 |
| 14 Aug 2014 | INR | 9.1 | 9.25 | 8.91 | 9.03 | 9.03 | -0.28 (-3.01%) | 43,304 |
| 13 Aug 2014 | INR | 10 | 10.23 | 9.29 | 9.31 | 9.31 | -0.44 (-4.51%) | 238,545 |
| 12 Aug 2014 | INR | 9.04 | 9.75 | 8.83 | 9.75 | 9.75 | +0.46 (+4.95%) | 108,249 |
| 11 Aug 2014 | INR | 9.75 | 9.79 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 43,590 |
| 8 Aug 2014 | INR | 9.99 | 10.29 | 9.53 | 9.77 | 9.77 | -0.26 (-2.59%) | 39,657 |
| 7 Aug 2014 | INR | 10.44 | 10.44 | 9.9 | 10.03 | 10.03 | +0.08 (+0.80%) | 150,241 |
| 6 Aug 2014 | INR | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.47 (+4.96%) | 120,694 |
| 5 Aug 2014 | INR | 9.25 | 9.48 | 9.17 | 9.48 | 9.48 | +0.45 (+4.98%) | 89,677 |
| 4 Aug 2014 | INR | 8.5 | 9.03 | 8.5 | 9.03 | 9.03 | +0.43 (+5%) | 20,168 |
| 1 Aug 2014 | INR | 8.65 | 9.22 | 8.6 | 8.6 | 8.6 | -0.42 (-4.66%) | 71,969 |
| 31 Jul 2014 | INR | 9.15 | 9.25 | 8.95 | 9.02 | 9.02 | -0.03 (-0.33%) | 44,806 |
| 30 Jul 2014 | INR | 9 | 9.25 | 8.85 | 9.05 | 9.05 | -0.05 (-0.55%) | 19,020 |
| 28 Jul 2014 | INR | 9.25 | 9.4 | 8.75 | 9.1 | 9.1 | -0.11 (-1.19%) | 129,180 |
| 25 Jul 2014 | INR | 9.5 | 9.5 | 9.15 | 9.21 | 9.21 | +0.16 (+1.77%) | 100,904 |
| 24 Jul 2014 | INR | 9.05 | 9.05 | 8.9 | 9.05 | 9.05 | +0.43 (+4.99%) | 113,031 |
