| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 24,652 |
| 22 Jul 2014 | INR | 7.6 | 8.21 | 7.6 | 8.21 | 8.21 | +0.39 (+4.99%) | 23,731 |
| 21 Jul 2014 | INR | 7.8 | 7.82 | 7.8 | 7.82 | 7.82 | +0.37 (+4.97%) | 23,999 |
| 18 Jul 2014 | INR | 7.08 | 7.5 | 7.07 | 7.45 | 7.45 | +0.16 (+2.19%) | 8,607 |
| 17 Jul 2014 | INR | 7.54 | 7.54 | 7.25 | 7.29 | 7.29 | -0.02 (-0.27%) | 19,321 |
| 16 Jul 2014 | INR | 7.21 | 7.62 | 7.21 | 7.31 | 7.31 | +0.04 (+0.55%) | 23,131 |
| 15 Jul 2014 | INR | 7.94 | 7.95 | 7.22 | 7.27 | 7.27 | -0.31 (-4.09%) | 34,299 |
| 14 Jul 2014 | INR | 8.28 | 8.28 | 7.52 | 7.58 | 7.58 | -0.33 (-4.17%) | 21,439 |
| 11 Jul 2014 | INR | 8 | 8.45 | 7.9 | 7.91 | 7.91 | -0.4 (-4.81%) | 59,752 |
| 10 Jul 2014 | INR | 8.1 | 8.69 | 8.09 | 8.31 | 8.31 | -0.19 (-2.24%) | 41,043 |
| 9 Jul 2014 | INR | 8.79 | 8.8 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 112,427 |
| 8 Jul 2014 | INR | 8.8 | 9.2 | 8.55 | 8.94 | 8.94 | -0.05 (-0.56%) | 142,248 |
| 7 Jul 2014 | INR | 9.24 | 9.25 | 8.65 | 8.99 | 8.99 | +0.02 (+0.22%) | 29,433 |
| 4 Jul 2014 | INR | 9 | 9.45 | 8.79 | 8.97 | 8.97 | -0.28 (-3.03%) | 74,212 |
| 3 Jul 2014 | INR | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.2 (+2.21%) | 5,148 |
| 2 Jul 2014 | INR | 9 | 9.45 | 8.89 | 9.05 | 9.05 | -0.3 (-3.21%) | 41,772 |
| 1 Jul 2014 | INR | 9 | 9.45 | 8.8 | 9.35 | 9.35 | +0.35 (+3.89%) | 39,093 |
| 30 Jun 2014 | INR | 9.2 | 9.2 | 8.66 | 9 | 9 | -0.11 (-1.21%) | 63,390 |
| 27 Jun 2014 | INR | 9 | 9.33 | 9 | 9.11 | 9.11 | +0.19 (+2.13%) | 60,439 |
| 26 Jun 2014 | INR | 9.2 | 9.4 | 8.87 | 8.92 | 8.92 | -0.24 (-2.62%) | 57,751 |
| 25 Jun 2014 | INR | 9.15 | 9.21 | 8.8 | 9.16 | 9.16 | +0.38 (+4.33%) | 68,596 |
| 24 Jun 2014 | INR | 8.4 | 8.78 | 8.1 | 8.78 | 8.78 | +0.41 (+4.90%) | 37,415 |
| 23 Jun 2014 | INR | 8.75 | 8.75 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 83,710 |
| 20 Jun 2014 | INR | 9.1 | 9.19 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 53,475 |
| 19 Jun 2014 | INR | 9.78 | 9.78 | 9.23 | 9.27 | 9.27 | -0.29 (-3.03%) | 19,065 |
| 18 Jun 2014 | INR | 9.06 | 9.75 | 9.06 | 9.56 | 9.56 | +0.08 (+0.84%) | 70,180 |
| 17 Jun 2014 | INR | 9.8 | 9.8 | 9.16 | 9.48 | 9.48 | +0.09 (+0.96%) | 25,160 |
| 16 Jun 2014 | INR | 9.72 | 9.9 | 9.12 | 9.39 | 9.39 | -0.21 (-2.19%) | 155,830 |
| 13 Jun 2014 | INR | 9.7 | 9.9 | 9.16 | 9.6 | 9.6 | -0.04 (-0.41%) | 92,225 |
| 12 Jun 2014 | INR | 9.7 | 9.73 | 8.81 | 9.64 | 9.64 | +0.37 (+3.99%) | 222,148 |
