| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 6.09 | 6.09 | 5.13 | 5.74 | 5.74 | +0.15 (+2.68%) | 100,335 |
| 10 Mar 2014 | INR | 4.59 | 5.59 | 4.59 | 5.59 | 5.59 | +0.5 (+9.82%) | 195,364 |
| 7 Mar 2014 | INR | 4.78 | 5.25 | 4.78 | 5.09 | 5.09 | +0.18 (+3.67%) | 61,376 |
| 6 Mar 2014 | INR | 5 | 5.07 | 4.75 | 4.91 | 4.91 | +0.08 (+1.66%) | 260,183 |
| 5 Mar 2014 | INR | 4.83 | 4.83 | 4.52 | 4.83 | 4.83 | +0.23 (+5%) | 76,114 |
| 4 Mar 2014 | INR | 4.69 | 4.69 | 4.52 | 4.6 | 4.6 | -0.09 (-1.92%) | 18,536 |
| 3 Mar 2014 | INR | 4.43 | 4.69 | 4.43 | 4.69 | 4.69 | +0.12 (+2.63%) | 12,079 |
| 28 Feb 2014 | INR | 4.7 | 4.7 | 4.41 | 4.57 | 4.57 | 0.0 (0.0%) | 37,563 |
| 26 Feb 2014 | INR | 4.6 | 4.65 | 4.51 | 4.57 | 4.57 | 0.0 (0.0%) | 8,037 |
| 25 Feb 2014 | INR | 4.31 | 4.6 | 4.31 | 4.57 | 4.57 | +0.07 (+1.56%) | 7,141 |
| 24 Feb 2014 | INR | 4.49 | 4.5 | 4.31 | 4.5 | 4.5 | +0.17 (+3.93%) | 4,678 |
| 21 Feb 2014 | INR | 4.44 | 4.51 | 4.21 | 4.33 | 4.33 | +0.03 (+0.70%) | 13,236 |
| 20 Feb 2014 | INR | 4.3 | 4.44 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 15,463 |
| 19 Feb 2014 | INR | 4.25 | 4.58 | 4.25 | 4.3 | 4.3 | -0.07 (-1.60%) | 40,278 |
| 18 Feb 2014 | INR | 4.3 | 4.42 | 4.3 | 4.37 | 4.37 | +0.12 (+2.82%) | 34,195 |
| 17 Feb 2014 | INR | 4.35 | 4.39 | 4.11 | 4.25 | 4.25 | -0.02 (-0.47%) | 37,232 |
| 14 Feb 2014 | INR | 4.29 | 4.31 | 4.2 | 4.27 | 4.27 | +0.16 (+3.89%) | 31,395 |
| 13 Feb 2014 | INR | 4.3 | 4.49 | 4.09 | 4.11 | 4.11 | -0.19 (-4.42%) | 117,777 |
| 12 Feb 2014 | INR | 4.31 | 4.65 | 4.3 | 4.3 | 4.3 | -0.13 (-2.93%) | 30,882 |
| 11 Feb 2014 | INR | 4.42 | 4.65 | 4.42 | 4.43 | 4.43 | -0.17 (-3.70%) | 2,000 |
| 10 Feb 2014 | INR | 4.49 | 4.65 | 4.49 | 4.6 | 4.6 | +0.05 (+1.10%) | 30,200 |
| 7 Feb 2014 | INR | 4.88 | 4.88 | 4.46 | 4.55 | 4.55 | -0.1 (-2.15%) | 15,227 |
| 6 Feb 2014 | INR | 4.71 | 4.71 | 4.4 | 4.65 | 4.65 | +0.16 (+3.56%) | 19,710 |
| 5 Feb 2014 | INR | 4.59 | 4.59 | 4.32 | 4.49 | 4.49 | +0.11 (+2.51%) | 17,865 |
| 4 Feb 2014 | INR | 4.4 | 4.61 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 13,830 |
| 3 Feb 2014 | INR | 4.6 | 4.6 | 4.33 | 4.6 | 4.6 | +0.21 (+4.78%) | 63,285 |
| 31 Jan 2014 | INR | 4.5 | 4.59 | 4.32 | 4.39 | 4.39 | 0.0 (0.0%) | 8,729 |
| 30 Jan 2014 | INR | 4.5 | 4.75 | 4.36 | 4.39 | 4.39 | -0.19 (-4.15%) | 4,264 |
| 29 Jan 2014 | INR | 4.45 | 4.58 | 4.26 | 4.58 | 4.58 | +0.13 (+2.92%) | 2,597 |
| 28 Jan 2014 | INR | 4.35 | 4.48 | 4.15 | 4.45 | 4.45 | +0.17 (+3.97%) | 45,089 |
