| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 3.73 | 3.9 | 3.73 | 3.77 | 3.77 | -0.13 (-3.33%) | 36,117 |
| 12 Dec 2013 | INR | 3.8 | 3.98 | 3.75 | 3.9 | 3.9 | -0.04 (-1.02%) | 113,265 |
| 11 Dec 2013 | INR | 3.82 | 3.95 | 3.82 | 3.94 | 3.94 | -0.03 (-0.76%) | 18,458 |
| 10 Dec 2013 | INR | 3.96 | 4 | 3.93 | 3.97 | 3.97 | +0.01 (+0.25%) | 30,873 |
| 9 Dec 2013 | INR | 4.2 | 4.2 | 3.85 | 3.96 | 3.96 | -0.04 (-1%) | 42,901 |
| 6 Dec 2013 | INR | 4 | 4.15 | 3.97 | 4 | 4 | -0.04 (-0.99%) | 48,318 |
| 5 Dec 2013 | INR | 4.16 | 4.17 | 3.97 | 4.04 | 4.04 | -0.11 (-2.65%) | 103,811 |
| 4 Dec 2013 | INR | 4.19 | 4.21 | 4.09 | 4.15 | 4.15 | -0.04 (-0.95%) | 40,213 |
| 3 Dec 2013 | INR | 4.2 | 4.34 | 4.15 | 4.19 | 4.19 | +0.08 (+1.95%) | 119,480 |
| 2 Dec 2013 | INR | 4.3 | 4.35 | 3.85 | 4.11 | 4.11 | -0.09 (-2.14%) | 183,666 |
| 29 Nov 2013 | INR | 4.5 | 4.5 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 151,939 |
| 28 Nov 2013 | INR | 4.3 | 4.5 | 4.25 | 4.3 | 4.3 | -0.18 (-4.02%) | 58,002 |
| 27 Nov 2013 | INR | 4.2 | 4.49 | 4.2 | 4.48 | 4.48 | +0.21 (+4.92%) | 25,780 |
| 26 Nov 2013 | INR | 4.78 | 4.78 | 4.01 | 4.27 | 4.27 | -0.23 (-5.11%) | 93,742 |
| 25 Nov 2013 | INR | 3.99 | 4.65 | 3.81 | 4.5 | 4.5 | +0.51 (+12.78%) | 113,593 |
| 22 Nov 2013 | INR | 4.54 | 4.54 | 3.99 | 3.99 | 3.99 | -0.15 (-3.62%) | 41,794 |
| 21 Nov 2013 | INR | 4.15 | 4.25 | 3.9 | 4.14 | 4.14 | -0.18 (-4.17%) | 121,948 |
| 20 Nov 2013 | INR | 4.12 | 4.53 | 3.94 | 4.32 | 4.32 | +0.54 (+14.29%) | 251,371 |
| 19 Nov 2013 | INR | 3.4 | 4.08 | 3.3 | 3.78 | 3.78 | +0.38 (+11.18%) | 175,533 |
| 18 Nov 2013 | INR | 3.45 | 3.63 | 3.24 | 3.4 | 3.4 | +0.05 (+1.49%) | 41,485 |
| 14 Nov 2013 | INR | 3.5 | 3.56 | 3.33 | 3.35 | 3.35 | -0.03 (-0.89%) | 22,366 |
| 13 Nov 2013 | INR | 3.47 | 3.5 | 3.38 | 3.38 | 3.38 | -0.03 (-0.88%) | 14,680 |
| 12 Nov 2013 | INR | 3.78 | 3.88 | 3.36 | 3.41 | 3.41 | -0.19 (-5.28%) | 55,362 |
| 11 Nov 2013 | INR | 3.87 | 3.87 | 3.55 | 3.6 | 3.6 | -0.07 (-1.91%) | 33,658 |
| 8 Nov 2013 | INR | 3.72 | 3.77 | 3.6 | 3.67 | 3.67 | -0.09 (-2.39%) | 54,785 |
| 7 Nov 2013 | INR | 3.98 | 3.98 | 3.65 | 3.76 | 3.76 | -0.08 (-2.08%) | 63,321 |
| 6 Nov 2013 | INR | 3.93 | 3.97 | 3.78 | 3.84 | 3.84 | +0.06 (+1.59%) | 84,838 |
| 5 Nov 2013 | INR | 3.9 | 4 | 3.7 | 3.78 | 3.78 | -0.01 (-0.26%) | 95,173 |
| 1 Nov 2013 | INR | 3.9 | 4.09 | 3.73 | 3.79 | 3.79 | +0.07 (+1.88%) | 98,143 |
| 31 Oct 2013 | INR | 3.9 | 3.9 | 3.7 | 3.72 | 3.72 | -0.04 (-1.06%) | 25,616 |
