| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 4 | 4.3 | 3.56 | 4.13 | 4.13 | +0.22 (+5.63%) | 57,081 |
| 13 Sep 2013 | INR | 3.75 | 4 | 3.67 | 3.91 | 3.91 | +0.19 (+5.11%) | 6,316 |
| 12 Sep 2013 | INR | 4 | 4.2 | 3.7 | 3.72 | 3.72 | -0.28 (-7.00%) | 18,589 |
| 11 Sep 2013 | INR | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 5,150 |
| 10 Sep 2013 | INR | 4.19 | 4.19 | 3.9 | 3.96 | 3.96 | +0.08 (+2.06%) | 3,077 |
| 6 Sep 2013 | INR | 4.19 | 4.19 | 3.83 | 3.88 | 3.88 | +0.07 (+1.84%) | 27,600 |
| 5 Sep 2013 | INR | 3.78 | 3.81 | 3.75 | 3.81 | 3.81 | +0.18 (+4.96%) | 17,978 |
| 4 Sep 2013 | INR | 3.82 | 3.9 | 3.55 | 3.63 | 3.63 | -0.09 (-2.42%) | 27,558 |
| 3 Sep 2013 | INR | 3.7 | 3.9 | 3.54 | 3.72 | 3.72 | 0.0 (0.0%) | 18,192 |
| 2 Sep 2013 | INR | 3.4 | 3.72 | 3.4 | 3.72 | 3.72 | +0.17 (+4.79%) | 8,268 |
| 30 Aug 2013 | INR | 3.59 | 3.76 | 3.54 | 3.55 | 3.55 | -0.04 (-1.11%) | 23,020 |
| 29 Aug 2013 | INR | 3.36 | 3.59 | 3.36 | 3.59 | 3.59 | +0.17 (+4.97%) | 2,314 |
| 28 Aug 2013 | INR | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | -0.04 (-1.16%) | 486 |
| 27 Aug 2013 | INR | 3.44 | 3.7 | 3.44 | 3.46 | 3.46 | -0.14 (-3.89%) | 8,393 |
| 26 Aug 2013 | INR | 3.76 | 3.76 | 3.6 | 3.6 | 3.6 | -0.16 (-4.26%) | 10,200 |
| 23 Aug 2013 | INR | 3.65 | 3.77 | 3.48 | 3.76 | 3.76 | +0.16 (+4.44%) | 10,443 |
| 22 Aug 2013 | INR | 3.33 | 3.64 | 3.33 | 3.6 | 3.6 | +0.1 (+2.86%) | 823 |
| 21 Aug 2013 | INR | 3.5 | 3.57 | 3.48 | 3.5 | 3.5 | +0.09 (+2.64%) | 53,546 |
| 20 Aug 2013 | INR | 3.48 | 3.48 | 3.35 | 3.41 | 3.41 | +0.09 (+2.71%) | 2,253 |
| 19 Aug 2013 | INR | 3.5 | 3.65 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 4,393 |
| 16 Aug 2013 | INR | 3.66 | 3.66 | 3.4 | 3.49 | 3.49 | -0.01 (-0.29%) | 5,398 |
| 14 Aug 2013 | INR | 3.56 | 3.57 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 68,950 |
| 13 Aug 2013 | INR | 3.3 | 3.46 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 6,086 |
| 12 Aug 2013 | INR | 3.5 | 3.54 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 33,142 |
| 8 Aug 2013 | INR | 3.4 | 3.5 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 20,080 |
| 7 Aug 2013 | INR | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | -0.16 (-4.31%) | 67,726 |
| 6 Aug 2013 | INR | 3.65 | 3.82 | 3.6 | 3.71 | 3.71 | +0.06 (+1.64%) | 17,579 |
| 5 Aug 2013 | INR | 3.6 | 3.65 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 5,046 |
| 2 Aug 2013 | INR | 3.75 | 4 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 42,044 |
| 1 Aug 2013 | INR | 3.51 | 3.9 | 3.51 | 3.86 | 3.86 | +0.22 (+6.04%) | 47,388 |
