| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 5.49 | 5.5 | 5.2 | 5.22 | 5.22 | -0.18 (-3.33%) | 45,312 |
| 5 Feb 2013 | INR | 5.54 | 5.54 | 5.32 | 5.4 | 5.4 | -0.07 (-1.28%) | 24,224 |
| 4 Feb 2013 | INR | 5.61 | 5.8 | 5.31 | 5.47 | 5.47 | -0.17 (-3.01%) | 43,361 |
| 1 Feb 2013 | INR | 5.62 | 5.89 | 5.53 | 5.64 | 5.64 | -0.09 (-1.57%) | 61,124 |
| 31 Jan 2013 | INR | 5.7 | 5.94 | 5.5 | 5.73 | 5.73 | -0.08 (-1.38%) | 19,916 |
| 30 Jan 2013 | INR | 6 | 6 | 5.63 | 5.81 | 5.81 | -0.11 (-1.86%) | 23,369 |
| 29 Jan 2013 | INR | 6 | 6.2 | 5.9 | 5.92 | 5.92 | +0.08 (+1.37%) | 29,507 |
| 28 Jan 2013 | INR | 6.04 | 6.5 | 5.6 | 5.84 | 5.84 | -0.18 (-2.99%) | 14,810 |
| 25 Jan 2013 | INR | 5.53 | 6.49 | 5.53 | 6.02 | 6.02 | +0.32 (+5.61%) | 6,894 |
| 24 Jan 2013 | INR | 6.05 | 6.1 | 5.65 | 5.7 | 5.7 | -0.3 (-5%) | 40,400 |
| 23 Jan 2013 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.05 (-0.83%) | 93,753 |
| 22 Jan 2013 | INR | 6.3 | 6.3 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 36,663 |
| 21 Jan 2013 | INR | 6.39 | 6.56 | 6.2 | 6.2 | 6.2 | -0.19 (-2.97%) | 65,421 |
| 18 Jan 2013 | INR | 6.61 | 6.61 | 6.3 | 6.39 | 6.39 | +0.11 (+1.75%) | 13,020 |
| 17 Jan 2013 | INR | 6.35 | 6.58 | 6.21 | 6.28 | 6.28 | -0.12 (-1.88%) | 19,928 |
| 16 Jan 2013 | INR | 6.48 | 6.89 | 6.31 | 6.4 | 6.4 | -0.07 (-1.08%) | 70,225 |
| 15 Jan 2013 | INR | 6.7 | 6.74 | 6.46 | 6.47 | 6.47 | -0.03 (-0.46%) | 40,530 |
| 14 Jan 2013 | INR | 6.57 | 6.75 | 6.46 | 6.5 | 6.5 | -0.07 (-1.07%) | 48,930 |
| 11 Jan 2013 | INR | 6.7 | 6.9 | 6.47 | 6.57 | 6.57 | -0.26 (-3.81%) | 54,905 |
| 10 Jan 2013 | INR | 6.91 | 7 | 6.78 | 6.83 | 6.83 | -0.07 (-1.01%) | 103,731 |
| 9 Jan 2013 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 15,816 |
| 8 Jan 2013 | INR | 7.05 | 7.05 | 6.95 | 6.97 | 6.97 | -0.02 (-0.29%) | 26,002 |
| 7 Jan 2013 | INR | 6.8 | 7 | 6.8 | 6.99 | 6.99 | -0.01 (-0.14%) | 22,069 |
| 4 Jan 2013 | INR | 6.83 | 7 | 6.75 | 7 | 7 | +0.16 (+2.34%) | 22,765 |
| 3 Jan 2013 | INR | 7 | 7.25 | 6.75 | 6.84 | 6.84 | -0.16 (-2.29%) | 91,452 |
| 2 Jan 2013 | INR | 7 | 7.29 | 7 | 7 | 7 | 0.0 (0.0%) | 13,850 |
| 1 Jan 2013 | INR | 6.95 | 7.29 | 6.95 | 7 | 7 | +0.09 (+1.30%) | 9,292 |
| 31 Dec 2012 | INR | 6.6 | 7.1 | 5.7 | 6.91 | 6.91 | -0.14 (-1.99%) | 28,451 |
| 28 Dec 2012 | INR | 7.36 | 7.36 | 6.7 | 7.05 | 7.05 | +0.1 (+1.44%) | 4,757 |
| 27 Dec 2012 | INR | 6.78 | 7.4 | 6.75 | 6.95 | 6.95 | -0.37 (-5.05%) | 23,876 |
