| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 57 | 58 | 56.25 | 57 | 5.7 | -0.95 (-1.64%) | 2,749 |
| 10 Aug 2012 | INR | 57 | 57.95 | 56.1 | 57.95 | 5.795 | -0.6 (-1.02%) | 2,206 |
| 9 Aug 2012 | INR | 59.95 | 60 | 57.6 | 58.55 | 5.855 | -0.7 (-1.18%) | 1,809 |
| 8 Aug 2012 | INR | 61.25 | 61.25 | 59 | 59.25 | 5.925 | -0.45 (-0.75%) | 2,053 |
| 7 Aug 2012 | INR | 60.4 | 60.4 | 58.2 | 59.7 | 5.97 | +1.6 (+2.75%) | 850 |
| 6 Aug 2012 | INR | 59.75 | 59.75 | 58 | 58.1 | 5.81 | +1 (+1.75%) | 2,373 |
| 3 Aug 2012 | INR | 57.05 | 57.5 | 57 | 57.1 | 5.71 | -1.35 (-2.31%) | 3,537 |
| 2 Aug 2012 | INR | 57.2 | 58.75 | 57.1 | 58.45 | 5.845 | -0.55 (-0.93%) | 1,654 |
| 1 Aug 2012 | INR | 57.5 | 59 | 57.5 | 59 | 5.9 | +0.55 (+0.94%) | 1,197 |
| 31 Jul 2012 | INR | 58.3 | 58.45 | 56.1 | 58.45 | 5.845 | +1.25 (+2.19%) | 3,295 |
| 30 Jul 2012 | INR | 56.5 | 58.2 | 56.15 | 57.2 | 5.72 | -0.55 (-0.95%) | 6,687 |
| 27 Jul 2012 | INR | 57.35 | 58.7 | 57 | 57.75 | 5.775 | -1.5 (-2.53%) | 5,056 |
| 26 Jul 2012 | INR | 57.05 | 59.25 | 57.05 | 59.25 | 5.925 | -0.25 (-0.42%) | 3,749 |
| 25 Jul 2012 | INR | 59.1 | 60.9 | 58.05 | 59.5 | 5.95 | -1 (-1.65%) | 4,556 |
| 24 Jul 2012 | INR | 60.25 | 60.75 | 59.75 | 60.5 | 6.05 | +1 (+1.68%) | 2,038 |
| 23 Jul 2012 | INR | 58.85 | 62 | 58.2 | 59.5 | 5.95 | -2.5 (-4.03%) | 12,576 |
| 20 Jul 2012 | INR | 59.4 | 63.1 | 58.55 | 62 | 6.2 | +2.6 (+4.38%) | 12,766 |
| 19 Jul 2012 | INR | 57.55 | 59.5 | 57.55 | 59.4 | 5.94 | +1.4 (+2.41%) | 4,394 |
| 18 Jul 2012 | INR | 59 | 59 | 57.6 | 58 | 5.8 | -2 (-3.33%) | 3,587 |
| 17 Jul 2012 | INR | 61.9 | 61.9 | 58.65 | 60 | 6 | -1.3 (-2.12%) | 13,942 |
| 16 Jul 2012 | INR | 61.5 | 62 | 60.15 | 61.3 | 6.13 | -1.2 (-1.92%) | 5,680 |
| 13 Jul 2012 | INR | 63 | 63 | 61.55 | 62.5 | 6.25 | +0.5 (+0.81%) | 7,258 |
| 12 Jul 2012 | INR | 63 | 63 | 61.05 | 62 | 6.2 | -1.8 (-2.82%) | 11,972 |
| 11 Jul 2012 | INR | 64.7 | 66.15 | 62 | 63.8 | 6.38 | +0.95 (+1.51%) | 9,734 |
| 10 Jul 2012 | INR | 61.5 | 63.6 | 61 | 62.85 | 6.285 | +1.55 (+2.53%) | 4,936 |
| 9 Jul 2012 | INR | 64.3 | 65 | 60.15 | 61.3 | 6.13 | -3.7 (-5.69%) | 14,867 |
| 6 Jul 2012 | INR | 63 | 67.7 | 63 | 65 | 6.5 | -0.6 (-0.91%) | 47,268 |
| 5 Jul 2012 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 6.56 | -3.45 (-5.00%) | 4,123 |
| 4 Jul 2012 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 6.905 | -3.6 (-4.96%) | 1,379 |
| 3 Jul 2012 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 7.265 | -3.8 (-4.97%) | 324 |
