| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 7.645 | -4 (-4.97%) | 944 |
| 29 Jun 2012 | INR | 76.65 | 80.45 | 76.65 | 80.45 | 8.045 | +3.8 (+4.96%) | 11,957 |
| 28 Jun 2012 | INR | 73.9 | 76.65 | 73.9 | 76.65 | 7.665 | +3.55 (+4.86%) | 12,332 |
| 27 Jun 2012 | INR | 74 | 74 | 73 | 73.1 | 7.31 | +0.85 (+1.18%) | 2,055 |
| 26 Jun 2012 | INR | 74.85 | 74.85 | 72.25 | 72.25 | 7.225 | -1.3 (-1.77%) | 553 |
| 25 Jun 2012 | INR | 74 | 74.9 | 72.5 | 73.55 | 7.355 | +0.2 (+0.27%) | 3,430 |
| 22 Jun 2012 | INR | 78.9 | 78.9 | 72.65 | 73.35 | 7.335 | -3.1 (-4.05%) | 12,973 |
| 21 Jun 2012 | INR | 74.75 | 76.45 | 72.4 | 76.45 | 7.645 | +3.6 (+4.94%) | 8,799 |
| 20 Jun 2012 | INR | 71.5 | 74.4 | 71.5 | 72.85 | 7.285 | +1.8 (+2.53%) | 8,164 |
| 19 Jun 2012 | INR | 69.9 | 71.9 | 67 | 71.05 | 7.105 | +0.75 (+1.07%) | 6,201 |
| 18 Jun 2012 | INR | 73 | 73 | 68.1 | 70.3 | 7.03 | +0.75 (+1.08%) | 31,600 |
| 15 Jun 2012 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 6.955 | +3.3 (+4.98%) | 2,716 |
| 14 Jun 2012 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 6.625 | +3.15 (+4.99%) | 2,199 |
| 13 Jun 2012 | INR | 63.1 | 63.1 | 62.8 | 63.1 | 6.31 | +3 (+4.99%) | 4,242 |
| 12 Jun 2012 | INR | 58.55 | 60.8 | 58.55 | 60.1 | 6.01 | +2.15 (+3.71%) | 4,614 |
| 11 Jun 2012 | INR | 56 | 58 | 56 | 57.95 | 5.795 | +1.55 (+2.75%) | 314 |
| 8 Jun 2012 | INR | 59.3 | 59.3 | 56.4 | 56.4 | 5.64 | -2 (-3.42%) | 1,591 |
| 7 Jun 2012 | INR | 54.95 | 58.5 | 54.65 | 58.4 | 5.84 | +2.5 (+4.47%) | 2,057 |
| 6 Jun 2012 | INR | 53.15 | 55.95 | 53 | 55.9 | 5.59 | +2.6 (+4.88%) | 1,029 |
| 5 Jun 2012 | INR | 52.6 | 55.95 | 52.6 | 53.3 | 5.33 | -0.55 (-1.02%) | 2,876 |
| 4 Jun 2012 | INR | 53.8 | 54.6 | 51.7 | 53.85 | 5.385 | 0.0 (0.0%) | 1,750 |
| 1 Jun 2012 | INR | 55 | 56.9 | 53.8 | 53.85 | 5.385 | -1.3 (-2.36%) | 4,379 |
| 31 May 2012 | INR | 55.8 | 56.6 | 53.65 | 55.15 | 5.515 | -1.15 (-2.04%) | 1,224 |
| 30 May 2012 | INR | 55.7 | 58 | 55.7 | 56.3 | 5.63 | -1.2 (-2.09%) | 1,471 |
| 29 May 2012 | INR | 60.55 | 61 | 57.5 | 57.5 | 5.75 | -3 (-4.96%) | 19,565 |
| 28 May 2012 | INR | 64.7 | 64.7 | 60.05 | 60.5 | 6.05 | -1.3 (-2.10%) | 3,660 |
| 25 May 2012 | INR | 62 | 62 | 59.05 | 61.8 | 6.18 | +1.75 (+2.91%) | 3,287 |
| 24 May 2012 | INR | 59.25 | 62.5 | 59.25 | 60.05 | 6.005 | -0.45 (-0.74%) | 2,598 |
| 23 May 2012 | INR | 61 | 61.25 | 58.65 | 60.5 | 6.05 | +1 (+1.68%) | 3,815 |
| 22 May 2012 | INR | 60.8 | 61.1 | 58.4 | 59.5 | 5.95 | -0.7 (-1.16%) | 4,005 |
