Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 433 |
23 Sep 2022 | INR | 6.38 | 6.5 | 6.37 | 6.49 | 6.49 | +0.11 (+1.72%) | 1,202 |
22 Sep 2022 | INR | 6.15 | 6.49 | 6.15 | 6.38 | 6.38 | +0.11 (+1.75%) | 3,676 |
21 Sep 2022 | INR | 6.27 | 6.27 | 6.19 | 6.27 | 6.27 | +0.29 (+4.85%) | 4,259 |
20 Sep 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 3,206 |
19 Sep 2022 | INR | 5.23 | 5.77 | 5.23 | 5.7 | 5.7 | +0.2 (+3.64%) | 4,410 |
16 Sep 2022 | INR | 5.9 | 6.03 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,826 |
15 Sep 2022 | INR | 5.9 | 6.03 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,676 |
14 Sep 2022 | INR | 5.48 | 5.75 | 5.4 | 5.75 | 5.75 | +0.27 (+4.93%) | 4,921 |
13 Sep 2022 | INR | 5.48 | 5.48 | 5.35 | 5.48 | 5.48 | +0.26 (+4.98%) | 3,067 |