| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 315 |
| 26 Jul 2022 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 519 |
| 25 Jul 2022 | INR | 5.11 | 5.11 | 4.63 | 5 | 5 | +0.13 (+2.67%) | 1,075 |
| 22 Jul 2022 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 6 |
| 21 Jul 2022 | INR | 5.37 | 5.37 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 323 |
| 20 Jul 2022 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 546 |
| 19 Jul 2022 | INR | 5.37 | 5.37 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 1,327 |
| 18 Jul 2022 | INR | 4.8 | 5.12 | 4.8 | 5.12 | 5.12 | +0.24 (+4.92%) | 41 |
| 15 Jul 2022 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 1 |
| 14 Jul 2022 | INR | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | +0.22 (+4.97%) | 38 |
| 13 Jul 2022 | INR | 4.43 | 4.65 | 4.42 | 4.43 | 4.43 | 0.0 (0.0%) | 172 |
| 12 Jul 2022 | INR | 4.3 | 4.43 | 4.3 | 4.43 | 4.43 | +0.21 (+4.98%) | 1,604 |
| 11 Jul 2022 | INR | 4.22 | 4.22 | 4.02 | 4.22 | 4.22 | +0.2 (+4.98%) | 401 |
| 8 Jul 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 1 |
| 7 Jul 2022 | INR | 4.1 | 4.22 | 3.82 | 3.83 | 3.83 | -0.19 (-4.73%) | 1,356 |
| 6 Jul 2022 | INR | 3.95 | 4.02 | 3.65 | 4.02 | 4.02 | +0.19 (+4.96%) | 31 |
| 5 Jul 2022 | INR | 3.95 | 3.95 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 1,044 |
| 4 Jul 2022 | INR | 4.03 | 4.03 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 662 |
| 1 Jul 2022 | INR | 4.35 | 4.35 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 417 |
| 30 Jun 2022 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 1 |
| 29 Jun 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 220 |
| 28 Jun 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.12 (+2.91%) | 10 |
| 27 Jun 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 4.13 | 4.55 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 709 |
| 23 Jun 2022 | INR | 4.14 | 4.34 | 3.94 | 4.34 | 4.34 | +0.2 (+4.83%) | 1,465 |
| 22 Jun 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 212 |
| 21 Jun 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 160 |
| 20 Jun 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 461 |
| 17 Jun 2022 | INR | 4.68 | 4.68 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 250 |
| 16 Jun 2022 | INR | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,367 |
