Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 1,500 |
2 May 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 5.55 | 5.55 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 266 |
22 Apr 2022 | INR | 5.45 | 5.6 | 5.45 | 5.6 | 5.6 | +0.15 (+2.75%) | 2,396 |
21 Apr 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 50 |
20 Apr 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,600 |
19 Apr 2022 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 500 |
18 Apr 2022 | INR | 6.15 | 6.57 | 5.95 | 6 | 6 | -0.26 (-4.15%) | 2,252 |
13 Apr 2022 | INR | 6.1 | 6.26 | 5.97 | 6.26 | 6.26 | +0.29 (+4.86%) | 3,513 |
12 Apr 2022 | INR | 5.8 | 5.97 | 5.41 | 5.97 | 5.97 | +0.28 (+4.92%) | 1,423 |
11 Apr 2022 | INR | 5.55 | 5.69 | 5.55 | 5.69 | 5.69 | +0.27 (+4.98%) | 2,091 |
8 Apr 2022 | INR | 5.2 | 5.42 | 5.17 | 5.42 | 5.42 | +0.25 (+4.84%) | 857 |
7 Apr 2022 | INR | 5.09 | 5.17 | 5.05 | 5.17 | 5.17 | +0.24 (+4.87%) | 1,617 |
6 Apr 2022 | INR | 4.93 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,533 |
5 Apr 2022 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 4,065 |
4 Apr 2022 | INR | 5.2 | 5.2 | 4.85 | 4.85 | 4.85 | -0.24 (-4.72%) | 2,719 |
1 Apr 2022 | INR | 5.09 | 5.11 | 5.09 | 5.09 | 5.09 | +0.1 (+2.00%) | 5,693 |
31 Mar 2022 | INR | 5.2 | 5.35 | 4.85 | 4.99 | 4.99 | -0.11 (-2.16%) | 12,787 |
30 Mar 2022 | INR | 5.13 | 5.13 | 5.1 | 5.1 | 5.1 | +0.21 (+4.29%) | 1,256 |
29 Mar 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 895 |
28 Mar 2022 | INR | 4.5 | 4.66 | 4.5 | 4.66 | 4.66 | +0.22 (+4.95%) | 1,517 |
25 Mar 2022 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 281 |
24 Mar 2022 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 398 |
23 Mar 2022 | INR | 4.35 | 4.35 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 2,234 |
22 Mar 2022 | INR | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | +0.2 (+4.95%) | 301 |
21 Mar 2022 | INR | 4.15 | 4.15 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 2,045 |