NAGARJUNA AGRI TECH LTD. Recent Share Price (BSE:NAGTECH)

BSE:NAGTECH - Nagarjuna Agritech Ltd NAGARJUNA AGRI TECH LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	INR	4.04	4.4	4.04	4.04	4.04	-0.21 (-4.94%)	5,628
16 Mar 2022	INR	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	1,080
14 Mar 2022	INR	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	1,002
11 Mar 2022	INR	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	1
4 Mar 2022	INR	4.25	4.25	4.25	4.25	4.25	-0.22 (-4.92%)	1
3 Mar 2022	INR	4.47	4.47	4.47	4.47	4.47	-0.23 (-4.89%)	981
2 Mar 2022	INR	4.7	4.7	4.7	4.7	4.7	0.0 (0.0%)	0
28 Feb 2022	INR	4.7	4.7	4.7	4.7	4.7	0.0 (0.0%)	0
25 Feb 2022	INR	4.7	4.7	4.7	4.7	4.7	0.0 (0.0%)	0
24 Feb 2022	INR	4.7	4.7	4.7	4.7	4.7	0.0 (0.0%)	0
23 Feb 2022	INR	4.58	4.7	4.58	4.7	4.7	-0.12 (-2.49%)	513
22 Feb 2022	INR	4.82	4.82	4.82	4.82	4.82	0.0 (0.0%)	0
21 Feb 2022	INR	4.82	4.82	4.82	4.82	4.82	-0.25 (-4.93%)	150
18 Feb 2022	INR	5.07	5.07	5.07	5.07	5.07	0.0 (0.0%)	100
17 Feb 2022	INR	5.07	5.07	5.07	5.07	5.07	0.0 (0.0%)	0
16 Feb 2022	INR	5.07	5.07	5.07	5.07	5.07	0.0 (0.0%)	150
15 Feb 2022	INR	5.07	5.07	5.07	5.07	5.07	0.0 (0.0%)	0
14 Feb 2022	INR	5.07	5.07	5.07	5.07	5.07	0.0 (0.0%)	0
11 Feb 2022	INR	5.07	5.07	5.07	5.07	5.07	0.0 (0.0%)	0
10 Feb 2022	INR	5.07	5.07	5.07	5.07	5.07	0.0 (0.0%)	0
9 Feb 2022	INR	5.07	5.07	5.07	5.07	5.07	0.0 (0.0%)	0
8 Feb 2022	INR	5.07	5.07	5.07	5.07	5.07	0.0 (0.0%)	0
7 Feb 2022	INR	5.07	5.1	5.07	5.07	5.07	-0.26 (-4.88%)	275
4 Feb 2022	INR	5.33	5.33	5.33	5.33	5.33	0.0 (0.0%)	0
3 Feb 2022	INR	5.33	5.33	5.33	5.33	5.33	0.0 (0.0%)	0
2 Feb 2022	INR	5.33	5.33	5.33	5.33	5.33	0.0 (0.0%)	0
1 Feb 2022	INR	5.33	5.33	5.33	5.33	5.33	0.0 (0.0%)	0
31 Jan 2022	INR	4.83	5.33	4.83	5.33	5.33	+0.25 (+4.92%)	1,601
28 Jan 2022	INR	5.08	5.08	5.08	5.08	5.08	0.0 (0.0%)	0
27 Jan 2022	INR	5.08	5.08	5.08	5.08	5.08	0.0 (0.0%)	0