Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
26 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
25 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
17 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Apr 2000 | EUR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
7 Apr 2000 | EUR | 14 | 14 | 13 | 13.1 | 13.1 | -0.9 (-6.43%) | 3,900 |
6 Apr 2000 | EUR | 14 | 14 | 12.9 | 14 | 14 | 0.0 (0.0%) | 4,500 |
5 Apr 2000 | EUR | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 1,900 |
4 Apr 2000 | EUR | 13.65 | 13.65 | 13.6 | 13.65 | 13.65 | -0.85 (-5.86%) | 4,800 |
3 Apr 2000 | EUR | 13.1 | 14.5 | 13 | 14.5 | 14.5 | +0.6 (+4.32%) | 600 |
31 Mar 2000 | EUR | 13.95 | 14 | 13.35 | 13.9 | 13.9 | -0.6 (-4.14%) | 15,200 |
30 Mar 2000 | EUR | 15.1 | 15.25 | 14.45 | 14.5 | 14.5 | -0.75 (-4.92%) | 9,400 |
29 Mar 2000 | EUR | 15.25 | 15.8 | 15 | 15.25 | 15.25 | -0.2 (-1.29%) | 5,100 |
28 Mar 2000 | EUR | 15.25 | 16 | 14.95 | 15.45 | 15.45 | +0.05 (+0.32%) | 16,100 |
27 Mar 2000 | EUR | 16 | 16 | 15 | 15.4 | 15.4 | -0.8 (-4.94%) | 11,000 |
24 Mar 2000 | EUR | 15.65 | 16.25 | 15.65 | 16.2 | 16.2 | -0.8 (-4.71%) | 2,200 |
23 Mar 2000 | EUR | 17 | 17.25 | 16.5 | 17 | 17 | -0.8 (-4.49%) | 33,300 |
22 Mar 2000 | EUR | 17.5 | 18.1 | 16.75 | 17.8 | 17.8 | +0.55 (+3.19%) | 26,600 |
21 Mar 2000 | EUR | 16.5 | 17.35 | 16.4 | 17.25 | 17.25 | +1.15 (+7.14%) | 9,700 |