Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Feb 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 600 |
3 Feb 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Feb 2000 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
1 Feb 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Jan 2000 | EUR | 6.4 | 7 | 6.4 | 7 | 7 | -1.5 (-17.65%) | 1,100 |
28 Jan 2000 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Jan 2000 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.6 (+7.59%) | 100 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 8 | 8 | 7.9 | 7.9 | 7.9 | -1.85 (-18.97%) | 500 |
24 Jan 2000 | EUR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Jan 2000 | EUR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Jan 2000 | EUR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 500 |
19 Jan 2000 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 500 |
18 Jan 2000 | EUR | 11 | 11 | 11 | 11 | 11 | -0.85 (-7.17%) | 1,000 |
17 Jan 2000 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +2.35 (+24.74%) | 500 |
14 Jan 2000 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 600 |
13 Jan 2000 | EUR | 10.45 | 10.45 | 9 | 9 | 9 | -0.35 (-3.74%) | 600 |
12 Jan 2000 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
11 Jan 2000 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
10 Jan 2000 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
7 Jan 2000 | EUR | 12 | 12.5 | 9.35 | 9.35 | 9.35 | -3.1 (-24.90%) | 5,500 |
6 Jan 2000 | EUR | 14 | 16.5 | 12.1 | 12.45 | 12.45 | -3.4 (-21.45%) | 24,300 |
5 Jan 2000 | EUR | 14.85 | 17.65 | 14 | 15.85 | 15.85 | +1.55 (+10.84%) | 21,100 |
4 Jan 2000 | EUR | 16.5 | 16.5 | 11.2 | 14.3 | 14.3 | -0.4 (-2.72%) | 4,200 |
3 Jan 2000 | EUR | 14.7 | 14.7 | 11.05 | 14.7 | 14.7 | 0.0 (0.0%) | 2,800 |