Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | INR | 6.35 | 6.35 | 6.12 | 6.2 | 6.2 | -0.24 (-3.73%) | 2,786 |
13 Dec 2021 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 401 |
10 Dec 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 767 |
9 Dec 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.18 (+3.17%) | 803 |
8 Dec 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 588 |
7 Dec 2021 | INR | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | +0.25 (+4.85%) | 2,726 |
6 Dec 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 515 |
3 Dec 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 64 |
2 Dec 2021 | INR | 4.85 | 4.95 | 4.8 | 4.95 | 4.95 | +0.2 (+4.21%) | 2,397 |
1 Dec 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,079 |
30 Nov 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 621 |
29 Nov 2021 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 421 |
28 Nov 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.12 (+2.59%) | 4 |
25 Nov 2021 | INR | 4.5 | 4.63 | 4.41 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,443 |
24 Nov 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 39 |
23 Nov 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 823 |
18 Nov 2021 | INR | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | +0.2 (+5%) | 1,049 |
17 Nov 2021 | INR | 3.94 | 4.13 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 202 |
16 Nov 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 587 |
15 Nov 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 15 |
12 Nov 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 1 |
11 Nov 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 243 |
10 Nov 2021 | INR | 3.95 | 3.95 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 1,059 |
9 Nov 2021 | INR | 4 | 4 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 340 |
8 Nov 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 339 |
4 Nov 2021 | INR | 4.17 | 4.17 | 3.97 | 4.02 | 4.02 | -0.15 (-3.60%) | 649 |
3 Nov 2021 | INR | 4.2 | 4.3 | 4.12 | 4.17 | 4.17 | -0.13 (-3.02%) | 823 |