| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | INR | 4.35 | 4.35 | 3.95 | 4.3 | 4.3 | +0.15 (+3.61%) | 2,323 |
| 1 Nov 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 78 |
| 29 Oct 2021 | INR | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 274 |
| 28 Oct 2021 | INR | 4.17 | 4.17 | 4.16 | 4.16 | 4.16 | -0.01 (-0.24%) | 287 |
| 27 Oct 2021 | INR | 4.1 | 4.17 | 4.1 | 4.17 | 4.17 | 0.0 (0.0%) | 1,107 |
| 26 Oct 2021 | INR | 4.1 | 4.29 | 4.1 | 4.17 | 4.17 | +0.08 (+1.96%) | 196 |
| 25 Oct 2021 | INR | 4.25 | 4.25 | 3.95 | 4.09 | 4.09 | -0.06 (-1.45%) | 3,603 |
| 22 Oct 2021 | INR | 4.1 | 4.2 | 4.1 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,737 |
| 21 Oct 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 400 |
| 18 Oct 2021 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 6,912 |
| 14 Oct 2021 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.18 (+4.59%) | 870 |
| 13 Oct 2021 | INR | 3.93 | 3.95 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 830 |
| 12 Oct 2021 | INR | 4.12 | 4.12 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 1,101 |
| 11 Oct 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 300 |
| 8 Oct 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 1,229 |
| 1 Oct 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 780 |
| 30 Sep 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 5 |
| 28 Sep 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 5 |
| 27 Sep 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 500 |
| 24 Sep 2021 | INR | 4.14 | 4.14 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 550 |
| 23 Sep 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 10 |
| 22 Sep 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
